Bnext Token Historical Data

B3X Page 22
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.00174
-0.23%
$1.03 million $23,068
Aug 29, 2023 $0.00175
-1.70%
$1.04 million $17,514
Aug 28, 2023 $0.00178
-4.36%
$1.05 million $15,963
Aug 27, 2023 $0.00186
-1.50%
$1.1 million $13,531
Aug 26, 2023 $0.00189
+2.29%
$1.12 million $13,144
Aug 25, 2023 $0.00185
+0.12%
$1.1 million $13,631
Aug 24, 2023 $0.00185
-3.48%
$1.1 million $19,708
Aug 23, 2023 $0.00192
-2.71%
$1.14 million $15,729
Aug 22, 2023 $0.00197
-0.49%
$1.17 million $14,466
Aug 21, 2023 $0.00198
+0.76%
$1.17 million $24,111
Aug 20, 2023 $0.00197
+0.18%
$1.17 million $13,225
Aug 19, 2023 $0.00196
+1.44%
$1.16 million $13,423
Aug 18, 2023 $0.00193
-5.82%
$1.15 million $17,660
Aug 17, 2023 $0.00205
+1.61%
$1.22 million $17,244
Aug 16, 2023 $0.00202
-2.91%
$1.2 million $31,763
Aug 15, 2023 $0.00208
+4.53%
$1.23 million $22,056
Aug 14, 2023 $0.00199
-6.86%
$1.18 million $17,256
Aug 13, 2023 $0.00214
-0.78%
$1.27 million $10,761
Aug 12, 2023 $0.00215
+0.30%
$1.28 million $10,619
Aug 11, 2023 $0.00215
+0.96%
$1.27 million $25,388
Aug 10, 2023 $0.00213
-0.64%
$1.26 million $25,722
Aug 9, 2023 $0.00214
+0.33%
$1.27 million $9,625
Aug 8, 2023 $0.00214
+4.99%
$1.27 million $35,197
Aug 7, 2023 $0.00203
-1.05%
$1.21 million $28,274
Aug 6, 2023 $0.00206
-2.06%
$1.22 million $31,260
Aug 5, 2023 $0.0021
+0.23%
$1.24 million $8,812
Aug 4, 2023 $0.00209
-0.88%
$1.24 million $39,822
Aug 3, 2023 $0.00211
+4.66%
$1.25 million $15,055
Aug 2, 2023 $0.00202
-4.95%
$1.2 million $22,986
Aug 1, 2023 $0.00212
+5.12%
$1.26 million $32,851
Jul 31, 2023 $0.00202
-1.70%
$1.2 million $34,217
Jul 30, 2023 $0.00206
-4.56%
$1.22 million $22,434
Jul 29, 2023 $0.00216
-0.77%
$1.28 million $30,594
Jul 28, 2023 $0.00217
-0.51%
$1.29 million $43,167
Jul 27, 2023 $0.0022
-2.08%
$1.3 million $37,179
Jul 26, 2023 $0.00224
-0.25%
$1.33 million $39,980
Jul 25, 2023 $0.00225
-3.21%
$1.33 million $105,351
Jul 24, 2023 $0.00233
+16.27%
$1.38 million $37,250
Jul 23, 2023 $0.00201
-5.31%
$1.19 million $17,500
Jul 22, 2023 $0.00212
+3.67%
$1.26 million $20,467
Jul 21, 2023 $0.00205
-25.33%
$1.21 million $101,239
Jul 20, 2023 $0.00274
+57.14%
$1.63 million $121,152
Jul 19, 2023 $0.00175
+9.61%
$1.04 million $10,332
Jul 18, 2023 $0.0016
-0.26%
$945,385 $6,177
Jul 17, 2023 $0.0016
+5.35%
$948,177 $6,756
Jul 16, 2023 $0.00152
-6.77%
$900,933 $11,427
Jul 15, 2023 $0.00163
+5.73%
$963,504 $18,625
Jul 14, 2023 $0.00154
+0.98%
$910,614 $10,120
Jul 13, 2023 $0.00152
+2.31%
$901,843 $9,291
Jul 12, 2023 $0.00148
-0.14%
$879,093 $7,125