Bnext Token Historical Data

B3X Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0013
-5.49%
$ 767,593 $ 26,004
Jun 29, 2023 $ 0.00136
+7.92%
$ 807,104 $ 9,202
Jun 28, 2023 $ 0.00126
-2.58%
$ 747,887 $ 11,442
Jun 27, 2023 $ 0.0013
-1.18%
$ 769,810 $ 10,178
Jun 26, 2023 $ 0.00131
+7.88%
$ 776,278 $ 9,784
Jun 25, 2023 $ 0.00121
+3.57%
$ 718,757 $ 8,189
Jun 24, 2023 $ 0.00117
+0.93%
$ 692,945 $ 7,943
Jun 23, 2023 $ 0.00116
-0.70%
$ 686,506 $ 7,119
Jun 22, 2023 $ 0.00117
+0.06%
$ 691,734 $ 7,568
Jun 21, 2023 $ 0.00117
-5.63%
$ 690,782 $ 11,575
Jun 20, 2023 $ 0.00124
+7.10%
$ 733,794 $ 26,903
Jun 19, 2023 $ 0.00116
+0.28%
$ 687,001 $ 11,381
Jun 18, 2023 $ 0.00116
+6.19%
$ 684,801 $ 8,438
Jun 17, 2023 $ 0.00109
+2.03%
$ 644,357 $ 7,882
Jun 16, 2023 $ 0.00107
-0.62%
$ 632,698 $ 7,791
Jun 15, 2023 $ 0.00107
-1.81%
$ 635,308 $ 8,316
Jun 14, 2023 $ 0.00109
+2.14%
$ 645,815 $ 7,658
Jun 13, 2023 $ 0.00107
+1.44%
$ 632,907 $ 7,489
Jun 12, 2023 $ 0.00105
-0.08%
$ 624,114 $ 7,353
Jun 11, 2023 $ 0.00106
+1.84%
$ 625,733 $ 7,758
Jun 10, 2023 $ 0.00104
-3.22%
$ 613,840 $ 9,731
Jun 9, 2023 $ 0.00107
+0.54%
$ 635,294 $ 8,109
Jun 8, 2023 $ 0.00107
-0.01%
$ 631,993 $ 4,586
Jun 7, 2023 $ 0.00107
+0.76%
$ 631,807 $ 6,952
Jun 6, 2023 $ 0.00106
+0.83%
$ 626,259 $ 7,071
Jun 5, 2023 $ 0.00105
-1.40%
$ 621,044 $ 8,343
Jun 4, 2023 $ 0.00106
+0.39%
$ 630,237 $ 7,934
Jun 3, 2023 $ 0.00106
-6.01%
$ 626,564 $ 12,193
Jun 2, 2023 $ 0.00112
+8.43%
$ 665,248 $ 14,724
Jun 1, 2023 $ 0.00103
+5.51%
$ 612,510 $ 8,642
May 31, 2023 $ 0.000979
+1.20%
$ 580,415 $ 8,883
May 30, 2023 $ 0.000968
+0.91%
$ 573,451 $ 6,952
May 29, 2023 $ 0.000958
+1.11%
$ 567,551 $ 8,620
May 28, 2023 $ 0.000948
-1.14%
$ 561,990 $ 6,414
May 27, 2023 $ 0.000958
+2.97%
$ 567,618 $ 7,332
May 26, 2023 $ 0.000934
+10.37%
$ 553,277 $ 8,707
May 25, 2023 $ 0.000846
-10.75%
$ 501,296 $ 10,473
May 24, 2023 $ 0.000951
-1.49%
$ 563,406 $ 8,785
May 23, 2023 $ 0.000964
-0.37%
$ 571,379 $ 8,260
May 22, 2023 $ 0.000968
-4.25%
$ 573,662 $ 8,692
May 21, 2023 $ 0.00101
+0.61%
$ 600,790 $ 8,072
May 20, 2023 $ 0.00101
+0.31%
$ 596,307 $ 6,318
May 19, 2023 $ 0.001
+4.67%
$ 593,967 $ 7,519
May 18, 2023 $ 0.000957
-6.83%
$ 567,466 $ 11,520
May 17, 2023 $ 0.00103
-2.82%
$ 609,065 $ 12,346
May 16, 2023 $ 0.00106
-2.43%
$ 628,052 $ 23,096
May 15, 2023 $ 0.00108
+3.76%
$ 642,379 $ 12,778
May 14, 2023 $ 0.00105
-1.68%
$ 619,518 $ 8,625
May 13, 2023 $ 0.00108
+12.88%
$ 640,284 $ 11,800
May 12, 2023 $ 0.000956
-10.35%
$ 566,543 $ 14,655