Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.00186
+0.27%
$1.11 million $17,491
Sep 9, 2023 $0.00186
+2.95%
$1.1 million $17,895
Sep 8, 2023 $0.00181
+1.11%
$1.07 million $20,790
Sep 7, 2023 $0.00178
-4.02%
$1.06 million $21,879
Sep 6, 2023 $0.00185
+6.93%
$1.1 million $23,703
Sep 5, 2023 $0.00173
-2.92%
$1.03 million $21,081
Sep 4, 2023 $0.00178
-0.29%
$1.06 million $16,644
Sep 3, 2023 $0.00179
-0.23%
$1.06 million $11,770
Sep 2, 2023 $0.00179
-1.93%
$1.06 million $13,326
Sep 1, 2023 $0.00182
+4.05%
$1.08 million $14,581
Aug 31, 2023 $0.00175
+0.64%
$1.04 million $17,562
Aug 30, 2023 $0.00174
-0.23%
$1.03 million $23,068
Aug 29, 2023 $0.00175
-1.70%
$1.04 million $17,514
Aug 28, 2023 $0.00178
-4.36%
$1.05 million $15,963
Aug 27, 2023 $0.00186
-1.50%
$1.1 million $13,531
Aug 26, 2023 $0.00189
+2.29%
$1.12 million $13,144
Aug 25, 2023 $0.00185
+0.12%
$1.1 million $13,631
Aug 24, 2023 $0.00185
-3.48%
$1.1 million $19,708
Aug 23, 2023 $0.00192
-2.71%
$1.14 million $15,729
Aug 22, 2023 $0.00197
-0.49%
$1.17 million $14,466
Aug 21, 2023 $0.00198
+0.76%
$1.17 million $24,111
Aug 20, 2023 $0.00197
+0.18%
$1.17 million $13,225
Aug 19, 2023 $0.00196
+1.44%
$1.16 million $13,423
Aug 18, 2023 $0.00193
-5.82%
$1.15 million $17,660
Aug 17, 2023 $0.00205
+1.61%
$1.22 million $17,244
Aug 16, 2023 $0.00202
-2.91%
$1.2 million $31,763
Aug 15, 2023 $0.00208
+4.53%
$1.23 million $22,056
Aug 14, 2023 $0.00199
-6.86%
$1.18 million $17,256
Aug 13, 2023 $0.00214
-0.78%
$1.27 million $10,761
Aug 12, 2023 $0.00215
+0.30%
$1.28 million $10,619
Aug 11, 2023 $0.00215
+0.96%
$1.27 million $25,388
Aug 10, 2023 $0.00213
-0.64%
$1.26 million $25,722
Aug 9, 2023 $0.00214
+0.33%
$1.27 million $9,625
Aug 8, 2023 $0.00214
+4.99%
$1.27 million $35,197
Aug 7, 2023 $0.00203
-1.05%
$1.21 million $28,274
Aug 6, 2023 $0.00206
-2.06%
$1.22 million $31,260
Aug 5, 2023 $0.0021
+0.23%
$1.24 million $8,812
Aug 4, 2023 $0.00209
-0.88%
$1.24 million $39,822
Aug 3, 2023 $0.00211
+4.66%
$1.25 million $15,055
Aug 2, 2023 $0.00202
-4.95%
$1.2 million $22,986
Aug 1, 2023 $0.00212
+5.12%
$1.26 million $32,851
Jul 31, 2023 $0.00202
-1.70%
$1.2 million $34,217
Jul 30, 2023 $0.00206
-4.56%
$1.22 million $22,434
Jul 29, 2023 $0.00216
-0.77%
$1.28 million $30,594
Jul 28, 2023 $0.00217
-0.51%
$1.29 million $43,167
Jul 27, 2023 $0.0022
-2.08%
$1.3 million $37,179
Jul 26, 2023 $0.00224
-0.25%
$1.33 million $39,980
Jul 25, 2023 $0.00225
-3.21%
$1.33 million $105,351
Jul 24, 2023 $0.00233
+16.27%
$1.38 million $37,250
Jul 23, 2023 $0.00201
-5.31%
$1.19 million $17,500