Bnext Token Historical Data

B3X Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00186
+1.73%
$ 1.1 million $ 17,541
Jan 30, 2023 $ 0.00183
-1.47%
$ 1.08 million $ 18,953
Jan 29, 2023 $ 0.00185
-3.99%
$ 1.1 million $ 16,014
Jan 28, 2023 $ 0.00193
+0.78%
$ 1.14 million $ 15,409
Jan 27, 2023 $ 0.00191
+0.26%
$ 1.13 million $ 19,680
Jan 26, 2023 $ 0.00191
+0.05%
$ 1.13 million $ 16,340
Jan 25, 2023 $ 0.0019
-0.12%
$ 1.12 million $ 14,399
Jan 24, 2023 $ 0.0019
+1.08%
$ 1.13 million $ 15,359
Jan 23, 2023 $ 0.00189
-4.82%
$ 1.12 million $ 13,995
Jan 22, 2023 $ 0.00198
+3.56%
$ 1.17 million $ 16,245
Jan 21, 2023 $ 0.00192
+3.50%
$ 1.14 million $ 16,878
Jan 20, 2023 $ 0.00185
-1.88%
$ 1.1 million $ 13,958
Jan 19, 2023 $ 0.00188
+1.87%
$ 1.12 million $ 13,784
Jan 18, 2023 $ 0.00185
-3.83%
$ 1.1 million $ 21,727
Jan 17, 2023 $ 0.00193
-1.20%
$ 1.14 million $ 17,749
Jan 16, 2023 $ 0.00195
+0.81%
$ 1.16 million $ 18,471
Jan 15, 2023 $ 0.00194
-8.77%
$ 1.15 million $ 21,648
Jan 14, 2023 $ 0.00212
-0.67%
$ 1.26 million $ 28,256
Jan 13, 2023 $ 0.00214
+11.48%
$ 1.27 million $ 38,631
Jan 12, 2023 $ 0.00192
-13.02%
$ 1.14 million $ 30,445
Jan 11, 2023 $ 0.0022
+3.97%
$ 1.3 million $ 16,711
Jan 10, 2023 $ 0.00212
+0.99%
$ 1.25 million $ 18,155
Jan 9, 2023 $ 0.0021
+10.70%
$ 1.24 million $ 15,412
Jan 8, 2023 $ 0.0019
-2.44%
$ 1.13 million $ 8,368
Jan 7, 2023 $ 0.00195
+0.52%
$ 1.15 million $ 8,416
Jan 6, 2023 $ 0.00194
+7.47%
$ 1.15 million $ 8,219
Jan 5, 2023 $ 0.0018
+1.97%
$ 1.07 million $ 2,874
Download