Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.00121
+6.47%
$719,477 $23,987
Apr 12, 2023 $0.00129
-1.89%
$763,079 $15,334
Apr 11, 2023 $0.00131
-0.68%
$777,634 $15,978
Apr 10, 2023 $0.00132
-2.61%
$781,062 $13,155
Apr 9, 2023 $0.00135
-0.47%
$798,854 $14,514
Apr 8, 2023 $0.00136
-1.23%
$807,836 $13,946
Apr 7, 2023 $0.00138
+1.37%
$816,286 $13,553
Apr 6, 2023 $0.00136
+3.07%
$808,081 $14,388
Apr 5, 2023 $0.00132
-1.01%
$782,818 $13,208
Apr 4, 2023 $0.00133
-1.49%
$790,932 $14,841
Apr 3, 2023 $0.00136
+0.38%
$803,458 $13,572
Apr 2, 2023 $0.00135
-2.39%
$799,867 $13,892
Apr 1, 2023 $0.00138
-1.13%
$819,879 $16,799
Mar 31, 2023 $0.0014
+0.39%
$831,069 $12,010
Mar 30, 2023 $0.0014
+2.65%
$828,564 $13,898
Mar 29, 2023 $0.00136
-4.60%
$807,152 $19,568
Mar 28, 2023 $0.00143
+0.32%
$847,434 $12,517
Mar 27, 2023 $0.00143
-5.19%
$845,042 $17,601
Mar 26, 2023 $0.00151
+1.39%
$893,999 $13,500
Mar 25, 2023 $0.00149
+1.97%
$885,400 $13,692
Mar 24, 2023 $0.00147
-4.23%
$869,108 $16,368
Mar 23, 2023 $0.00153
+0.24%
$907,657 $15,375
Mar 22, 2023 $0.00152
-1.22%
$903,374 $18,844
Mar 21, 2023 $0.00154
-3.01%
$912,863 $18,515
Mar 20, 2023 $0.00159
-1.76%
$942,499 $12,937
Mar 19, 2023 $0.00162
-0.54%
$961,404 $13,262
Mar 18, 2023 $0.00163
+1.60%
$966,995 $13,487
Mar 17, 2023 $0.00161
+0.37%
$953,596 $13,740
Mar 16, 2023 $0.0016
-6.80%
$949,692 $17,533
Mar 15, 2023 $0.00173
+6.33%
$1.02 million $24,734
Mar 14, 2023 $0.00162
-1.49%
$959,898 $17,200
Mar 13, 2023 $0.00165
+5.87%
$977,310 $19,465
Mar 12, 2023 $0.00155
+1.88%
$921,512 $19,604
Mar 11, 2023 $0.00152
-2.01%
$901,836 $15,626
Mar 10, 2023 $0.00156
-1.02%
$922,463 $15,831
Mar 9, 2023 $0.00157
+3.80%
$928,864 $27,505
Mar 8, 2023 $0.00151
-1.49%
$894,419 $24,139
Mar 7, 2023 $0.00154
-3.95%
$911,526 $19,404
Mar 6, 2023 $0.0016
-1.26%
$946,720 $28,034
Mar 5, 2023 $0.00162
-0.54%
$958,296 $26,015
Mar 4, 2023 $0.00165
-2.49%
$977,129 $15,120
Mar 3, 2023 $0.00169
-2.14%
$1 million $17,801
Mar 2, 2023 $0.00173
+0.61%
$1.02 million $15,717
Mar 1, 2023 $0.00172
-1.13%
$1.02 million $15,160
Feb 28, 2023 $0.00174
+0.87%
$1.03 million $18,579
Feb 27, 2023 $0.00172
+1.21%
$1.02 million $17,565
Feb 26, 2023 $0.00171
+1.42%
$1.01 million $16,495
Feb 25, 2023 $0.00168
-2.79%
$997,199 $18,556
Feb 24, 2023 $0.00173
-1.93%
$1.03 million $14,801
Feb 23, 2023 $0.00176
+5.04%
$1.05 million $30,097