Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.00168
-0.75%
$995,606 $13,159
Feb 21, 2023 $0.00169
-0.82%
$1 million $13,311
Feb 20, 2023 $0.0017
-1.04%
$1.01 million $15,998
Feb 19, 2023 $0.00172
-2.24%
$1.02 million $14,591
Feb 18, 2023 $0.00176
+2.72%
$1.04 million $15,530
Feb 17, 2023 $0.00171
-4.66%
$1.01 million $17,163
Feb 16, 2023 $0.00179
+1.68%
$1.06 million $27,634
Feb 15, 2023 $0.00176
+2.60%
$1.04 million $22,671
Feb 14, 2023 $0.00172
-3.17%
$1.02 million $20,734
Feb 13, 2023 $0.00177
+4.39%
$1.05 million $36,831
Feb 12, 2023 $0.0017
-4.66%
$1 million $18,992
Feb 11, 2023 $0.00178
-2.56%
$1.06 million $17,483
Feb 10, 2023 $0.00183
+3.43%
$1.09 million $16,094
Feb 9, 2023 $0.00178
-3.07%
$1.05 million $18,897
Feb 8, 2023 $0.00183
+1.85%
$1.09 million $20,980
Feb 7, 2023 $0.0018
-2.52%
$1.07 million $21,536
Feb 6, 2023 $0.00184
+0.04%
$1.09 million $12,754
Feb 5, 2023 $0.00184
-0.73%
$1.09 million $6,648
Feb 4, 2023 $0.00186
+1.22%
$1.1 million $11,550
Feb 3, 2023 $0.00184
+0.14%
$1.09 million $17,109
Feb 2, 2023 $0.00183
-1.15%
$1.09 million $17,693
Feb 1, 2023 $0.00186
-0.33%
$1.1 million $15,286
Jan 31, 2023 $0.00186
+1.73%
$1.1 million $17,541
Jan 30, 2023 $0.00183
-1.47%
$1.08 million $18,953
Jan 29, 2023 $0.00185
-3.99%
$1.1 million $16,014
Jan 28, 2023 $0.00193
+0.78%
$1.14 million $15,409
Jan 27, 2023 $0.00191
+0.26%
$1.13 million $19,680
Jan 26, 2023 $0.00191
+0.05%
$1.13 million $16,340
Jan 25, 2023 $0.0019
-0.12%
$1.12 million $14,399
Jan 24, 2023 $0.0019
+1.08%
$1.13 million $15,359
Jan 23, 2023 $0.00189
-4.82%
$1.12 million $13,995
Jan 22, 2023 $0.00198
+3.56%
$1.17 million $16,245
Jan 21, 2023 $0.00192
+3.50%
$1.14 million $16,878
Jan 20, 2023 $0.00185
-1.88%
$1.1 million $13,958
Jan 19, 2023 $0.00188
+1.87%
$1.12 million $13,784
Jan 18, 2023 $0.00185
-3.83%
$1.1 million $21,727
Jan 17, 2023 $0.00193
-1.20%
$1.14 million $17,749
Jan 16, 2023 $0.00195
+0.81%
$1.16 million $18,471
Jan 15, 2023 $0.00194
-8.77%
$1.15 million $21,648
Jan 14, 2023 $0.00212
-0.67%
$1.26 million $28,256
Jan 13, 2023 $0.00214
+11.48%
$1.27 million $38,631
Jan 12, 2023 $0.00192
-13.02%
$1.14 million $30,445
Jan 11, 2023 $0.0022
+3.97%
$1.3 million $16,711
Jan 10, 2023 $0.00212
+0.99%
$1.25 million $18,155
Jan 9, 2023 $0.0021
+10.70%
$1.24 million $15,412
Jan 8, 2023 $0.0019
-2.44%
$1.13 million $8,368
Jan 7, 2023 $0.00195
+0.52%
$1.15 million $8,416
Jan 6, 2023 $0.00194
+7.47%
$1.15 million $8,219
Jan 5, 2023 $0.0018
+1.97%
$1.07 million $2,874
Download