HoldCoin Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.0000261
+4.18%
$261,190 $347
Jun 12, 7 AM $0.0000251
+0.00%
$250,700 $341
Jun 12, 6 AM $0.0000251
-0.44%
$250,700 $341
Jun 12, 5 AM $0.0000252
+0.00%
$251,800 $316
Jun 12, 4 AM $0.0000252
+0.00%
$251,800 $316
Jun 12, 3 AM $0.0000252
-1.89%
$251,800 $316
Jun 12, 2 AM $0.0000257
-1.47%
$256,650 $309
Jun 12, 1 AM $0.000026
+3.44%
$260,470 $311
Jun 12, 12 AM $0.0000252
+0.00%
$251,800 $352
Jun 11, 11 PM $0.0000252
+0.00%
$251,800 $345
Jun 11, 10 PM $0.0000252
-0.54%
$251,800 $424
Jun 11, 9 PM $0.0000253
-0.07%
$253,160 $428
Jun 11, 8 PM $0.0000253
-0.67%
$253,330 $431
Jun 11, 7 PM $0.0000255
-2.04%
$255,030 $952
Jun 11, 6 PM $0.000026
+0.12%
$260,330 $1,072
Jun 11, 5 PM $0.000026
+1.95%
$260,010 $1,138
Jun 11, 4 PM $0.0000255
+0.00%
$255,030 $1,184
Jun 11, 3 PM $0.0000255
-2.37%
$255,030 $1,223
Jun 11, 2 PM $0.0000261
-4.21%
$261,220 $1,309
Jun 11, 1 PM $0.0000273
-0.02%
$272,690 $1,243
Jun 11, 12 PM $0.0000273
+0.00%
$272,740 $1,264
Jun 11, 11 AM $0.0000273
+0.00%
$272,740 $1,317
Jun 11, 10 AM $0.0000273
+0.00%
$272,740 $1,527
Jun 11, 9 AM $0.0000273
+0.65%
$272,740 $1,527
Jun 11, 8 AM $0.0000271
+0.00%
$270,990 $1,534
Jun 11, 7 AM $0.0000271
+0.00%
$270,990 $1,547
Jun 11, 6 AM $0.0000271
+0.00%
$270,990 $1,553
Jun 11, 5 AM $0.0000271
+0.00%
$270,990 $1,563
Jun 11, 4 AM $0.0000271
+0.00%
$270,990 $1,563
Jun 11, 3 AM $0.0000271
+0.00%
$270,990 $1,563
Jun 11, 2 AM $0.0000271
-0.50%
$270,990 $1,563
Jun 11, 1 AM $0.0000272
-0.61%
$272,340 $1,553
Jun 11, 12 AM $0.0000274
-1.61%
$274,010 $1,509
Jun 10, 11 PM $0.0000278
-2.55%
$278,490 $1,502
Jun 10, 10 PM $0.0000286
+6.48%
$285,770 $1,424
Jun 10, 9 PM $0.0000268
+2.74%
$268,390 $1,439
Jun 10, 8 PM $0.0000243
+0.31%
$243,410 $1,069
Jun 10, 7 PM $0.0000243
+0.92%
$243,410 $1,505
Jun 10, 6 PM $0.0000241
+3.68%
$241,190 $1,405
Jun 10, 5 PM $0.0000233
+2.90%
$232,630 $1,363
Jun 10, 4 PM $0.0000226
+0.05%
$226,070 $1,318
Jun 10, 3 PM $0.0000226
-5.85%
$225,950 $1,279
Jun 10, 2 PM $0.000024
+0.00%
$240,000 $1,293
Jun 10, 1 PM $0.000024
+0.00%
$240,000 $1,270
Jun 10, 12 PM $0.000024
+0.00%
$240,000 $1,248
Jun 10, 11 AM $0.000024
+5.31%
$240,000 $1,205
Jun 10, 10 AM $0.0000228
+0.00%
$227,890 $1,094
Jun 10, 9 AM $0.0000228
-1.89%
$227,890 $1,099
Jun 10, 8 AM $0.0000232
-0.07%
$232,290 $1,090
Jun 10, 7 AM $0.0000232
+0.06%
$232,450 $1,108