HoldCoin Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₅521
+1.62%
$ 52,130 $ 13,196
Feb 3, 3 PM $ 0.0₅513
+0.61%
$ 51,300 $ 13,164
Feb 3, 2 PM $ 0.0₅51
-9.37%
$ 50,990 $ 13,111
Feb 3, 1 PM $ 0.0₅563
+0.18%
$ 56,260 $ 12,871
Feb 3, 12 PM $ 0.0₅562
-0.21%
$ 56,160 $ 12,885
Feb 3, 11 AM $ 0.0₅563
-0.95%
$ 56,280 $ 12,947
Feb 3, 10 AM $ 0.0₅568
+1.28%
$ 56,820 $ 12,903
Feb 3, 9 AM $ 0.0₅561
-1.02%
$ 56,100 $ 12,735
Feb 3, 8 AM $ 0.0₅567
+1.92%
$ 56,680 $ 12,811
Feb 3, 7 AM $ 0.0₅556
+0.00%
$ 55,610 $ 12,906
Feb 3, 6 AM $ 0.0₅556
+0.00%
$ 55,610 $ 12,840
Feb 3, 5 AM $ 0.0₅556
+1.53%
$ 55,610 $ 12,912
Feb 3, 4 AM $ 0.0₅548
+0.00%
$ 54,770 $ 12,910
Feb 3, 3 AM $ 0.0₅548
+0.22%
$ 54,770 $ 13,053
Feb 3, 2 AM $ 0.0₅546
-0.22%
$ 54,650 $ 13,059
Feb 3, 1 AM $ 0.0₅548
+0.00%
$ 54,770 $ 12,981
Feb 3, 12 AM $ 0.0₅548
+0.00%
$ 54,770 $ 12,902
Feb 2, 11 PM $ 0.0₅548
+0.22%
$ 54,770 $ 13,001
Feb 2, 10 PM $ 0.0₅546
+0.00%
$ 54,650 $ 12,958
Feb 2, 9 PM $ 0.0₅546
-2.86%
$ 54,650 $ 12,964
Feb 2, 8 PM $ 0.0₅563
+0.00%
$ 56,260 $ 12,824
Feb 2, 7 PM $ 0.0₅563
+0.00%
$ 56,260 $ 12,877
Feb 2, 6 PM $ 0.0₅563
+0.23%
$ 56,260 $ 12,889
Feb 2, 5 PM $ 0.0₅561
+3.94%
$ 56,130 $ 12,987
Feb 2, 4 PM $ 0.0₅54
+0.47%
$ 54,000 $ 12,882
Feb 2, 3 PM $ 0.0₅537
+1.01%
$ 53,750 $ 12,846
Feb 2, 2 PM $ 0.0₅543
-2.84%
$ 54,310 $ 12,949
Feb 2, 1 PM $ 0.0₅559
+0.00%
$ 55,900 $ 12,969
Feb 2, 12 PM $ 0.0₅559
+0.00%
$ 55,900 $ 12,921
Feb 2, 11 AM $ 0.0₅559
+0.23%
$ 55,900 $ 12,835
Feb 2, 10 AM $ 0.0₅558
+0.00%
$ 55,770 $ 12,852
Feb 2, 9 AM $ 0.0₅558
+3.03%
$ 55,770 $ 12,820
Feb 2, 8 AM $ 0.0₅541
-0.20%
$ 54,130 $ 12,713
Feb 2, 7 AM $ 0.0₅541
+1.84%
$ 54,130 $ 12,659
Feb 2, 6 AM $ 0.0₅552
+0.20%
$ 55,220 $ 12,696
Feb 2, 5 AM $ 0.0₅552
-0.81%
$ 55,230 $ 13,033
Feb 2, 4 AM $ 0.0₅558
+9.05%
$ 55,800 $ 12,984
Feb 2, 3 AM $ 0.0₅512
+0.25%
$ 51,170 $ 12,927
Feb 2, 2 AM $ 0.0₅51
+0.00%
$ 51,150 $ 12,843
Feb 2, 1 AM $ 0.0₅511
+0.04%
$ 51,150 $ 12,908
Feb 2, 12 AM $ 0.0₅511
-0.10%
$ 51,130 $ 12,960
Feb 1, 11 PM $ 0.0₅512
+0.00%
$ 51,180 $ 13,070
Feb 1, 10 PM $ 0.0₅512
+0.00%
$ 51,180 $ 13,045
Feb 1, 9 PM $ 0.0₅513
-0.54%
$ 51,290 $ 13,133
Feb 1, 8 PM $ 0.0₅516
+0.00%
$ 51,570 $ 13,133
Feb 1, 7 PM $ 0.0₅516
+0.00%
$ 51,570 $ 13,113
Feb 1, 6 PM $ 0.0₅516
+0.00%
$ 51,570 $ 13,060
Feb 1, 5 PM $ 0.0₅516
+0.00%
$ 51,570 $ 13,060
Feb 1, 4 PM $ 0.0₅516
+2.24%
$ 51,570 $ 13,604
Feb 1, 3 PM $ 0.0₅504
-5.68%
$ 50,440 $ 13,600