HoldCoin Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₅74
-4.26%
$ 74,020 $ 10,026
Apr 5, 12 PM $ 0.0₅773
+0.22%
$ 77,310 $ 10,059
Apr 5, 11 AM $ 0.0₅771
-1.39%
$ 77,140 $ 10,008
Apr 5, 10 AM $ 0.0₅782
-0.22%
$ 78,230 $ 10,095
Apr 5, 9 AM $ 0.0₅784
+0.00%
$ 78,400 $ 9,985
Apr 5, 8 AM $ 0.0₅784
+0.22%
$ 78,400 $ 9,972
Apr 5, 7 AM $ 0.0₅782
-0.22%
$ 78,230 $ 9,933
Apr 5, 6 AM $ 0.0₅784
+0.22%
$ 78,400 $ 9,985
Apr 5, 5 AM $ 0.0₅782
-0.26%
$ 78,230 $ 9,986
Apr 5, 4 AM $ 0.0₅784
+0.13%
$ 78,430 $ 9,850
Apr 5, 3 AM $ 0.0₅783
-0.20%
$ 78,330 $ 9,814
Apr 5, 2 AM $ 0.0₅785
+5.05%
$ 78,490 $ 9,777
Apr 5, 1 AM $ 0.0₅747
+0.00%
$ 74,720 $ 9,816
Apr 5, 12 AM $ 0.0₅747
+0.00%
$ 74,720 $ 9,793
Apr 4, 11 PM $ 0.0₅747
-4.55%
$ 74,720 $ 9,820
Apr 4, 10 PM $ 0.0₅785
+0.14%
$ 78,460 $ 9,804
Apr 4, 9 PM $ 0.0₅783
+0.00%
$ 78,350 $ 9,886
Apr 4, 8 PM $ 0.0₅785
+5.24%
$ 78,510 $ 9,781
Apr 4, 7 PM $ 0.0₅746
+0.26%
$ 74,600 $ 9,661
Apr 4, 6 PM $ 0.0₅744
-4.18%
$ 74,410 $ 9,647
Apr 4, 5 PM $ 0.0₅775
+3.58%
$ 77,500 $ 9,719
Apr 4, 4 PM $ 0.0₅748
-0.73%
$ 74,820 $ 9,644
Apr 4, 3 PM $ 0.0₅754
+1.26%
$ 75,370 $ 9,641
Apr 4, 2 PM $ 0.0₅742
+0.00%
$ 74,160 $ 9,673
Apr 4, 1 PM $ 0.0₅742
+0.20%
$ 74,160 $ 9,734
Apr 4, 12 PM $ 0.0₅74
-0.15%
$ 74,010 $ 9,664
Apr 4, 11 AM $ 0.0₅741
-1.65%
$ 74,120 $ 9,736
Apr 4, 10 AM $ 0.0₅754
-0.36%
$ 75,360 $ 9,593
Apr 4, 9 AM $ 0.0₅756
-1.92%
$ 75,630 $ 9,737
Apr 4, 8 AM $ 0.0₅771
+0.00%
$ 77,110 $ 9,731
Apr 4, 7 AM $ 0.0₅771
+0.77%
$ 77,110 $ 9,734
Apr 4, 6 AM $ 0.0₅765
+0.05%
$ 76,520 $ 9,804
Apr 4, 5 AM $ 0.0₅765
-2.22%
$ 76,480 $ 9,781
Apr 4, 4 AM $ 0.0₅782
-0.20%
$ 78,220 $ 9,916
Apr 4, 3 AM $ 0.0₅784
+0.22%
$ 78,380 $ 9,885
Apr 4, 2 AM $ 0.0₅782
-0.20%
$ 78,210 $ 9,927
Apr 4, 1 AM $ 0.0₅784
+0.20%
$ 78,370 $ 10,023
Apr 4, 12 AM $ 0.0₅782
+0.00%
$ 78,210 $ 9,960
Apr 3, 11 PM $ 0.0₅782
-0.53%
$ 78,210 $ 9,887
Apr 3, 10 PM $ 0.0₅786
+5.79%
$ 78,630 $ 9,796
Apr 3, 9 PM $ 0.0₅743
+0.22%
$ 74,330 $ 9,626
Apr 3, 8 PM $ 0.0₅742
-0.22%
$ 74,170 $ 9,637
Apr 3, 7 PM $ 0.0₅743
-1.69%
$ 74,330 $ 9,751
Apr 3, 6 PM $ 0.0₅756
+0.73%
$ 75,610 $ 9,676
Apr 3, 5 PM $ 0.0₅751
+0.00%
$ 75,060 $ 9,553
Apr 3, 4 PM $ 0.0₅751
-3.30%
$ 75,060 $ 9,616
Apr 3, 3 PM $ 0.0₅776
+3.95%
$ 77,620 $ 9,651
Apr 3, 2 PM $ 0.0₅747
+0.05%
$ 74,670 $ 9,515
Apr 3, 1 PM $ 0.0₅746
+0.00%
$ 74,630 $ 9,463
Apr 3, 12 PM $ 0.0₅746
-2.83%
$ 74,630 $ 9,376