HoldCoin Historical Data

HOLD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₅504
-5.68%
$ 50,440 $ 13,600
Feb 1, 2 PM $ 0.0₅535
-1.15%
$ 53,480 $ 13,476
Feb 1, 1 PM $ 0.0₅542
-1.62%
$ 54,200 $ 13,481
Feb 1, 12 PM $ 0.0₅552
+0.22%
$ 55,210 $ 13,471
Feb 1, 11 AM $ 0.0₅551
+0.00%
$ 55,090 $ 13,477
Feb 1, 10 AM $ 0.0₅551
+0.00%
$ 55,090 $ 13,325
Feb 1, 9 AM $ 0.0₅552
+0.22%
$ 55,210 $ 13,353
Feb 1, 8 AM $ 0.0₅552
+0.00%
$ 55,210 $ 13,386
Feb 1, 7 AM $ 0.0₅552
+0.00%
$ 55,210 $ 13,343
Feb 1, 6 AM $ 0.0₅552
+9.05%
$ 55,210 $ 13,288
Feb 1, 5 AM $ 0.0₅507
-2.54%
$ 50,750 $ 12,950
Feb 1, 4 AM $ 0.0₅52
-2.48%
$ 51,960 $ 12,891
Feb 1, 3 AM $ 0.0₅533
+0.00%
$ 53,280 $ 12,845
Feb 1, 2 AM $ 0.0₅533
-0.02%
$ 53,280 $ 12,892
Feb 1, 1 AM $ 0.0₅533
+0.06%
$ 53,290 $ 12,927
Feb 1, 12 AM $ 0.0₅533
+0.02%
$ 53,260 $ 12,856
Jan 31, 11 PM $ 0.0₅532
+0.00%
$ 53,250 $ 12,625
Jan 31, 10 PM $ 0.0₅532
+0.00%
$ 53,250 $ 12,626
Jan 31, 9 PM $ 0.0₅532
-0.28%
$ 53,250 $ 12,490
Jan 31, 8 PM $ 0.0₅534
+0.21%
$ 53,400 $ 12,519
Jan 31, 7 PM $ 0.0₅533
-1.86%
$ 53,290 $ 12,459
Jan 31, 6 PM $ 0.0₅543
+6.81%
$ 54,300 $ 12,443
Jan 31, 5 PM $ 0.0₅552
-10.04%
$ 55,210 $ 12,541
Jan 31, 4 PM $ 0.0₅614
+0.00%
$ 61,370 $ 11,962
Jan 31, 3 PM $ 0.0₅614
+0.23%
$ 61,370 $ 11,877
Jan 31, 2 PM $ 0.0₅612
-1.75%
$ 61,230 $ 11,755
Jan 31, 1 PM $ 0.0₅623
+0.00%
$ 62,320 $ 11,502
Jan 31, 12 PM $ 0.0₅623
+0.66%
$ 62,320 $ 11,261
Jan 31, 11 AM $ 0.0₅619
-0.23%
$ 62,050 $ 10,970
Jan 31, 10 AM $ 0.0₅62
+0.23%
$ 62,050 $ 11,067
Jan 31, 9 AM $ 0.0₅619
-0.23%
$ 61,910 $ 10,881
Jan 31, 8 AM $ 0.0₅619
+0.00%
$ 61,910 $ 10,802
Jan 31, 7 AM $ 0.0₅619
+0.70%
$ 61,910 $ 10,742
Jan 31, 6 AM $ 0.0₅615
+0.21%
$ 61,480 $ 10,754
Jan 31, 5 AM $ 0.0₅613
+0.00%
$ 61,350 $ 10,804
Jan 31, 4 AM $ 0.0₅613
-0.21%
$ 61,350 $ 10,809
Jan 31, 3 AM $ 0.0₅615
+0.00%
$ 61,480 $ 10,620
Jan 31, 2 AM $ 0.0₅615
+0.21%
$ 61,480 $ 10,604
Jan 31, 1 AM $ 0.0₅613
+0.00%
$ 61,350 $ 10,506
Jan 31, 12 AM $ 0.0₅615
+0.00%
$ 61,480 $ 10,486
Jan 30, 11 PM $ 0.0₅615
+0.21%
$ 61,480 $ 10,492
Jan 30, 10 PM $ 0.0₅613
-0.21%
$ 61,350 $ 10,436
Jan 30, 9 PM $ 0.0₅613
-0.68%
$ 61,350 $ 10,407
Jan 30, 8 PM $ 0.0₅618
-0.21%
$ 61,770 $ 10,474
Jan 30, 7 PM $ 0.0₅619
-0.48%
$ 61,900 $ 10,526
Jan 30, 6 PM $ 0.0₅622
+0.89%
$ 62,200 $ 10,518
Jan 30, 5 PM $ 0.0₅616
+0.00%
$ 61,650 $ 10,458
Jan 30, 4 PM $ 0.0₅616
+1.43%
$ 61,650 $ 10,235
Jan 30, 3 PM $ 0.0₅606
-2.99%
$ 60,640 $ 10,653
Jan 30, 2 PM $ 0.0₅624
+0.00%
$ 62,380 $ 10,968