HoldCoin Historical Data

HOLD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.0000232
+0.06%
$232,450 $1,108
Jun 10, 6 AM $0.0000232
-0.25%
$232,300 $1,102
Jun 10, 5 AM $0.0000233
+0.00%
$232,880 $1,098
Jun 10, 4 AM $0.0000233
+0.00%
$232,880 $1,121
Jun 10, 3 AM $0.0000233
+0.00%
$232,880 $1,128
Jun 10, 2 AM $0.0000233
+0.00%
$232,880 $1,132
Jun 10, 1 AM $0.0000233
+0.00%
$232,880 $1,132
Jun 10, 12 AM $0.0000233
+0.00%
$232,880 $1,132
Jun 9, 11 PM $0.0000233
+0.21%
$232,880 $1,132
Jun 9, 10 PM $0.0000232
+0.05%
$232,400 $1,131
Jun 9, 9 PM $0.0000232
-5.90%
$232,290 $1,171
Jun 9, 8 PM $0.0000263
+0.00%
$263,370 $684
Jun 9, 7 PM $0.0000263
-0.59%
$263,370 $688
Jun 9, 6 PM $0.0000265
+0.96%
$264,920 $686
Jun 9, 5 PM $0.0000262
+0.28%
$262,410 $648
Jun 9, 4 PM $0.0000262
+0.00%
$261,690 $627
Jun 9, 3 PM $0.0000262
-3.82%
$261,690 $757
Jun 9, 2 PM $0.0000272
-0.22%
$272,090 $632
Jun 9, 1 PM $0.0000273
+1.81%
$272,690 $607
Jun 9, 12 PM $0.0000268
+0.00%
$267,830 $573
Jun 9, 11 AM $0.0000268
+1.64%
$267,830 $573
Jun 9, 10 AM $0.0000263
-0.37%
$263,500 $602
Jun 9, 9 AM $0.0000264
+1.08%
$264,490 $620
Jun 9, 8 AM $0.0000262
+5.35%
$261,670 $705
Jun 9, 7 AM $0.0000248
+0.00%
$248,370 $679
Jun 9, 6 AM $0.0000248
+0.00%
$248,370 $709
Jun 9, 5 AM $0.0000248
-4.91%
$248,370 $838
Jun 9, 4 AM $0.0000261
+1.86%
$261,200 $939
Jun 9, 3 AM $0.0000256
+0.00%
$256,440 $933
Jun 9, 2 AM $0.0000256
+0.00%
$256,440 $929
Jun 9, 1 AM $0.0000256
+0.00%
$256,440 $935
Jun 9, 12 AM $0.0000256
+0.00%
$256,440 $935
Jun 8, 11 PM $0.0000256
+0.00%
$256,440 $935
Jun 8, 10 PM $0.0000256
-3.61%
$256,440 $935
Jun 8, 9 PM $0.0000266
-0.38%
$266,040 $878
Jun 8, 8 PM $0.0000267
+3.68%
$267,060 $821
Jun 8, 7 PM $0.0000258
+0.30%
$257,570 $737
Jun 8, 6 PM $0.0000257
-1.17%
$256,800 $734
Jun 8, 5 PM $0.000026
+3.24%
$259,840 $789
Jun 8, 4 PM $0.0000252
-3.83%
$251,680 $910
Jun 8, 3 PM $0.0000262
+0.00%
$261,710 $1,098
Jun 8, 2 PM $0.0000262
+0.00%
$261,710 $1,722
Jun 8, 1 PM $0.0000262
+1.90%
$261,710 $1,773
Jun 8, 12 PM $0.0000257
+0.00%
$256,830 $1,822
Jun 8, 11 AM $0.0000257
-5.62%
$256,830 $1,855
Jun 8, 10 AM $0.0000278
+2.28%
$278,380 $1,792
Jun 8, 9 AM $0.0000272
-5.16%
$272,180 $1,871
Jun 8, 8 AM $0.0000287
+5.49%
$286,980 $2,050
Jun 8, 7 AM $0.0000272
-1.71%
$272,050 $2,111
Jun 8, 6 AM $0.0000277
+3.62%
$276,790 $2,081