HoldCoin Historical Data

HOLD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₅606
-2.99%
$ 60,640 $ 10,653
Jan 30, 2 PM $ 0.0₅624
+0.00%
$ 62,380 $ 10,968
Jan 30, 1 PM $ 0.0₅624
-0.21%
$ 62,380 $ 11,221
Jan 30, 12 PM $ 0.0₅625
-0.02%
$ 62,380 $ 11,557
Jan 30, 11 AM $ 0.0₅625
+2.68%
$ 62,380 $ 12,143
Jan 30, 10 AM $ 0.0₅609
+4.23%
$ 60,890 $ 12,164
Jan 30, 9 AM $ 0.0₅584
-0.44%
$ 58,420 $ 12,427
Jan 30, 8 AM $ 0.0₅587
-1.31%
$ 58,680 $ 12,552
Jan 30, 7 AM $ 0.0₅595
-1.26%
$ 59,460 $ 12,697
Jan 30, 6 AM $ 0.0₅602
-2.05%
$ 60,220 $ 12,949
Jan 30, 5 AM $ 0.0₅615
+0.00%
$ 61,480 $ 13,190
Jan 30, 4 AM $ 0.0₅615
+0.23%
$ 61,480 $ 13,205
Jan 30, 3 AM $ 0.0₅613
+0.00%
$ 61,340 $ 13,432
Jan 30, 2 AM $ 0.0₅613
-0.23%
$ 61,340 $ 13,507
Jan 30, 1 AM $ 0.0₅615
+0.23%
$ 61,480 $ 13,549
Jan 30, 12 AM $ 0.0₅613
-0.23%
$ 61,340 $ 13,589
Jan 29, 11 PM $ 0.0₅615
+0.23%
$ 61,480 $ 13,684
Jan 29, 10 PM $ 0.0₅613
+0.00%
$ 61,480 $ 13,782
Jan 29, 9 PM $ 0.0₅613
+7.11%
$ 61,340 $ 14,218
Jan 29, 8 PM $ 0.0₅573
-0.30%
$ 57,270 $ 14,121
Jan 29, 7 PM $ 0.0₅574
+1.16%
$ 57,310 $ 14,187
Jan 29, 6 PM $ 0.0₅568
-3.50%
$ 56,780 $ 14,308
Jan 29, 5 PM $ 0.0₅588
-1.67%
$ 58,840 $ 14,337
Jan 29, 4 PM $ 0.0₅598
-4.47%
$ 59,840 $ 14,570
Jan 29, 3 PM $ 0.0₅626
-8.77%
$ 62,640 $ 14,271
Jan 29, 2 PM $ 0.0₅687
+0.00%
$ 68,660 $ 14,058
Jan 29, 1 PM $ 0.0₅687
+0.00%
$ 68,660 $ 14,023
Jan 29, 12 PM $ 0.0₅685
-2.16%
$ 68,510 $ 14,001
Jan 29, 11 AM $ 0.0₅7
-0.50%
$ 70,020 $ 13,888
Jan 29, 10 AM $ 0.0₅704
+0.03%
$ 70,370 $ 13,896
Jan 29, 9 AM $ 0.0₅703
-1.21%
$ 70,350 $ 13,823
Jan 29, 8 AM $ 0.0₅712
-0.84%
$ 71,060 $ 13,945
Jan 29, 7 AM $ 0.0₅718
+2.60%
$ 71,810 $ 13,940
Jan 29, 6 AM $ 0.0₅7
+11.13%
$ 69,990 $ 14,001
Jan 29, 5 AM $ 0.0₅63
+0.00%
$ 62,840 $ 13,737
Jan 29, 4 AM $ 0.0₅63
+0.11%
$ 62,980 $ 13,726
Jan 29, 3 AM $ 0.0₅629
+0.00%
$ 62,910 $ 13,661
Jan 29, 2 AM $ 0.0₅629
+0.00%
$ 62,910 $ 13,571
Jan 29, 1 AM $ 0.0₅629
-0.22%
$ 62,910 $ 13,501
Jan 29, 12 AM $ 0.0₅63
-4.93%
$ 63,050 $ 13,494
Jan 28, 11 PM $ 0.0₅663
-2.38%
$ 66,320 $ 13,557
Jan 28, 10 PM $ 0.0₅679
+2.37%
$ 67,940 $ 13,495
Jan 28, 9 PM $ 0.0₅664
+1.87%
$ 66,370 $ 13,177
Jan 28, 8 PM $ 0.0₅651
-0.99%
$ 65,150 $ 13,151
Jan 28, 7 PM $ 0.0₅658
+1.18%
$ 65,800 $ 13,120
Jan 28, 6 PM $ 0.0₅65
-1.20%
$ 65,030 $ 13,132
Jan 28, 5 PM $ 0.0₅657
+0.00%
$ 65,680 $ 13,237
Jan 28, 4 PM $ 0.0₅657
-0.21%
$ 65,680 $ 13,227
Jan 28, 3 PM $ 0.0₅658
+0.21%
$ 65,820 $ 13,374
Jan 28, 2 PM $ 0.0₅657
-2.26%
$ 65,680 $ 13,376