HoldCoin Historical Data

HOLD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.0000277
+3.62%
$276,790 $2,081
Jun 8, 5 AM $0.0000261
+0.00%
$261,490 $1,841
Jun 8, 4 AM $0.0000261
+0.00%
$261,490 $1,867
Jun 8, 3 AM $0.0000261
+0.00%
$261,490 $1,875
Jun 8, 2 AM $0.0000261
+0.00%
$261,490 $1,891
Jun 8, 1 AM $0.0000261
+0.00%
$261,480 $1,885
Jun 8, 12 AM $0.0000261
+0.00%
$261,480 $1,893
Jun 7, 11 PM $0.0000261
+0.00%
$261,480 $1,914
Jun 7, 10 PM $0.0000261
-3.23%
$261,480 $1,918
Jun 7, 9 PM $0.000027
-0.21%
$270,200 $2,084
Jun 7, 8 PM $0.0000271
+0.00%
$270,760 $2,229
Jun 7, 7 PM $0.0000271
+5.23%
$270,760 $2,233
Jun 7, 5 PM $0.00003
+0.17%
$299,520 $2,124
Jun 7, 4 PM $0.0000295
+6.50%
$295,000 $2,084
Jun 7, 3 PM $0.0000295
+15.24%
$295,000 $1,620
Jun 7, 2 PM $0.0000256
+0.11%
$255,980 $1,147
Jun 7, 1 PM $0.0000256
+0.21%
$255,700 $1,143
Jun 7, 12 PM $0.0000255
-0.07%
$255,170 $1,092
Jun 7, 11 AM $0.0000255
+2.04%
$255,340 $1,062
Jun 7, 10 AM $0.000025
+1.64%
$250,240 $1,002
Jun 7, 9 AM $0.0000246
+2.16%
$246,200 $896
Jun 7, 8 AM $0.0000235
-0.24%
$235,360 $617
Jun 7, 7 AM $0.0000236
+0.00%
$235,920 $591
Jun 7, 6 AM $0.0000236
+0.00%
$235,920 $626
Jun 7, 5 AM $0.0000236
+0.23%
$235,920 $634
Jun 7, 4 AM $0.0000235
+0.00%
$235,370 $592
Jun 7, 3 AM $0.0000235
-0.22%
$235,360 $584
Jun 7, 2 AM $0.0000236
+0.00%
$235,870 $637
Jun 7, 1 AM $0.0000236
-0.46%
$235,870 $637
Jun 6, 9 PM $0.0000262
+0.00%
$-- $497
Jun 6, 8 PM $0.0000262
+3.00%
$262,020 $497
Jun 6, 7 PM $0.0000254
+0.97%
$254,400 $535
Jun 6, 6 PM $0.0000252
+0.00%
$251,950 $506
Jun 6, 5 PM $0.0000252
-2.70%
$251,950 $513
Jun 6, 4 PM $0.0000259
+2.78%
$258,950 $494
Jun 6, 3 PM $0.0000252
+0.00%
$251,950 $652
Jun 6, 2 PM $0.0000252
-3.39%
$251,950 $1,194
Jun 6, 1 PM $0.0000261
+0.00%
$260,790 $1,374
Jun 6, 12 PM $0.0000261
-1.21%
$260,790 $1,518
Jun 6, 11 AM $0.0000264
+0.00%
$263,990 $1,515
Jun 6, 10 AM $0.0000264
+0.00%
$263,990 $1,536
Jun 6, 9 AM $0.0000264
+1.23%
$263,990 $1,539
Jun 6, 8 AM $0.0000265
-1.26%
$264,810 $1,514
Jun 6, 7 AM $0.0000268
-0.80%
$268,180 $1,549
Jun 6, 6 AM $0.000027
+3.17%
$270,340 $1,517
Jun 6, 5 AM $0.0000262
+0.00%
$262,030 $1,505
Jun 6, 4 AM $0.0000262
+0.00%
$262,030 $1,524
Jun 6, 3 AM $0.0000262
-6.25%
$262,030 $1,541
Jun 6, 2 AM $0.000028
+0.00%
$279,510 $1,504
Jun 6, 1 AM $0.000028
+2.57%
$279,510 $1,578