HoldCoin Historical Data

HOLD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.000028
+2.57%
$279,510 $1,578
Jun 6, 12 AM $0.0000272
+0.00%
$272,500 $1,618
Jun 5, 11 PM $0.0000272
+0.00%
$272,500 $1,663
Jun 5, 10 PM $0.0000272
-4.22%
$272,500 $1,720
Jun 5, 9 PM $0.0000284
-0.08%
$284,500 $1,723
Jun 5, 8 PM $0.0000285
+1.93%
$284,740 $1,625
Jun 5, 7 PM $0.0000279
+2.55%
$279,340 $1,651
Jun 5, 6 PM $0.0000272
+1.98%
$272,400 $1,648
Jun 5, 5 PM $0.0000267
-1.67%
$267,120 $1,689
Jun 5, 4 PM $0.0000272
+2.89%
$271,670 $1,738
Jun 5, 3 PM $0.0000264
+5.58%
$264,040 $1,620
Jun 5, 2 PM $0.0000266
+2.28%
$266,000 $1,156
Jun 5, 1 PM $0.000026
+10.45%
$260,080 $997
Jun 5, 12 PM $0.0000235
+0.00%
$235,480 $921
Jun 5, 11 AM $0.0000235
-0.77%
$235,480 $972
Jun 5, 10 AM $0.0000237
+0.00%
$237,310 $1,026
Jun 5, 9 AM $0.0000237
+0.00%
$237,310 $1,183
Jun 5, 8 AM $0.0000237
-3.63%
$237,310 $1,188
Jun 5, 7 AM $0.0000246
+0.00%
$246,260 $1,208
Jun 5, 6 AM $0.0000246
+0.00%
$246,260 $1,336
Jun 5, 5 AM $0.0000246
+0.00%
$246,260 $1,371
Jun 5, 4 AM $0.0000246
+0.00%
$246,260 $1,412
Jun 5, 3 AM $0.0000246
-0.11%
$246,260 $1,511
Jun 5, 2 AM $0.0000247
-3.54%
$246,540 $1,527
Jun 5, 1 AM $0.0000256
+0.00%
$255,580 $1,521
Jun 5, 12 AM $0.0000256
+6.24%
$255,580 $1,885
Jun 4, 11 PM $0.0000241
-2.53%
$240,560 $1,879
Jun 4, 10 PM $0.0000247
-3.57%
$246,810 $1,884
Jun 4, 9 PM $0.0000256
+3.70%
$255,950 $1,837
Jun 4, 8 PM $0.0000247
-2.92%
$246,810 $1,800
Jun 4, 7 PM $0.0000254
+0.09%
$254,240 $1,751
Jun 4, 6 PM $0.0000254
-0.40%
$254,000 $1,735
Jun 4, 5 PM $0.0000255
+3.20%
$255,020 $1,699
Jun 4, 4 PM $0.0000247
-3.31%
$247,120 $1,683
Jun 4, 3 PM $0.0000256
+0.00%
$255,580 $1,746
Jun 4, 2 PM $0.0000256
+0.00%
$255,580 $1,710
Jun 4, 1 PM $0.0000256
+3.11%
$255,580 $1,774
Jun 4, 12 PM $0.0000248
-0.35%
$247,870 $1,783
Jun 4, 11 AM $0.0000249
-2.65%
$248,750 $1,915
Jun 4, 10 AM $0.0000256
+8.34%
$255,530 $2,070
Jun 4, 9 AM $0.0000236
+2.17%
$235,870 $1,957
Jun 4, 8 AM $0.0000231
-5.49%
$230,850 $1,991
Jun 4, 7 AM $0.0000244
-5.35%
$244,250 $2,044
Jun 4, 6 AM $0.0000258
-0.22%
$258,050 $2,025
Jun 4, 5 AM $0.0000259
-0.82%
$258,630 $2,126
Jun 4, 4 AM $0.0000261
-0.02%
$260,780 $2,168
Jun 4, 3 AM $0.0000261
+0.00%
$260,840 $2,169
Jun 4, 2 AM $0.0000261
+0.00%
$260,840 $2,203
Jun 4, 1 AM $0.0000261
+18.45%
$260,840 $2,195
Jun 4, 12 AM $0.000022
+0.40%
$220,210 $1,791