HoldCoin Historical Data

HOLD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₅657
-2.26%
$ 65,680 $ 13,376
Jan 28, 1 PM $ 0.0₅67
-0.09%
$ 67,050 $ 13,515
Jan 28, 12 PM $ 0.0₅671
+8.10%
$ 67,250 $ 13,416
Jan 28, 11 AM $ 0.0₅621
-2.10%
$ 62,080 $ 13,264
Jan 28, 10 AM $ 0.0₅634
+2.04%
$ 63,410 $ 13,231
Jan 28, 9 AM $ 0.0₅621
+0.55%
$ 62,140 $ 13,208
Jan 28, 8 AM $ 0.0₅618
-5.50%
$ 61,790 $ 13,039
Jan 28, 7 AM $ 0.0₅629
-8.88%
$ 62,900 $ 12,889
Jan 28, 6 AM $ 0.0₅69
-1.68%
$ 69,030 $ 12,510
Jan 28, 5 AM $ 0.0₅702
-0.95%
$ 70,210 $ 12,400
Jan 28, 4 AM $ 0.0₅709
+0.16%
$ 70,880 $ 12,478
Jan 28, 3 AM $ 0.0₅708
+3.25%
$ 70,770 $ 12,327
Jan 28, 2 AM $ 0.0₅687
+0.20%
$ 68,680 $ 12,365
Jan 28, 1 AM $ 0.0₅685
-0.20%
$ 68,540 $ 12,521
Jan 28, 12 AM $ 0.0₅687
+0.20%
$ 68,680 $ 12,525
Jan 27, 11 PM $ 0.0₅685
+0.00%
$ 68,540 $ 12,395
Jan 27, 10 PM $ 0.0₅685
-0.20%
$ 68,540 $ 12,462
Jan 27, 9 PM $ 0.0₅687
-0.01%
$ 68,680 $ 12,385
Jan 27, 8 PM $ 0.0₅687
-0.82%
$ 68,690 $ 12,357
Jan 27, 7 PM $ 0.0₅693
-4.81%
$ 69,260 $ 12,511
Jan 27, 6 PM $ 0.0₅728
+3.10%
$ 72,760 $ 12,422
Jan 27, 5 PM $ 0.0₅706
+1.10%
$ 70,570 $ 12,344
Jan 27, 4 PM $ 0.0₅698
+1.06%
$ 69,800 $ 12,589
Jan 27, 3 PM $ 0.0₅691
+0.32%
$ 69,070 $ 12,444
Jan 27, 2 PM $ 0.0₅688
+2.87%
$ 69,300 $ 12,530
Jan 27, 1 PM $ 0.0₅669
+0.24%
$ 66,930 $ 12,414
Jan 27, 12 PM $ 0.0₅668
+0.00%
$ 66,770 $ 12,436
Jan 27, 11 AM $ 0.0₅668
-0.31%
$ 66,770 $ 12,641
Jan 27, 10 AM $ 0.0₅67
+0.22%
$ 66,980 $ 12,609
Jan 27, 9 AM $ 0.0₅668
+0.00%
$ 66,830 $ 12,562
Jan 27, 8 AM $ 0.0₅668
+0.00%
$ 66,830 $ 12,569
Jan 27, 7 AM $ 0.0₅668
+0.00%
$ 66,830 $ 12,625
Jan 27, 6 AM $ 0.0₅668
-0.07%
$ 66,830 $ 12,815
Jan 27, 5 AM $ 0.0₅669
-0.06%
$ 66,880 $ 12,883
Jan 27, 4 AM $ 0.0₅669
+0.21%
$ 66,920 $ 12,809
Jan 27, 3 AM $ 0.0₅668
+0.12%
$ 66,780 $ 13,050
Jan 27, 2 AM $ 0.0₅667
+1.61%
$ 66,700 $ 13,053
Jan 27, 1 AM $ 0.0₅656
+2.45%
$ 65,640 $ 13,050
Jan 27, 12 AM $ 0.0₅66
+0.84%
$ 66,040 $ 13,040
Jan 26, 11 PM $ 0.0₅656
+2.56%
$ 65,640 $ 13,032
Jan 26, 10 PM $ 0.0₅64
+0.00%
$ 64,000 $ 12,963
Jan 26, 9 PM $ 0.0₅64
+0.28%
$ 64,070 $ 13,017
Jan 26, 8 PM $ 0.0₅637
-0.52%
$ 63,690 $ 13,197
Jan 26, 7 PM $ 0.0₅64
+1.22%
$ 64,020 $ 13,093
Jan 26, 6 PM $ 0.0₅632
+2.98%
$ 63,250 $ 13,233
Jan 26, 5 PM $ 0.0₅6
-4.60%
$ 60,000 $ 13,134
Jan 26, 4 PM $ 0.0₅629
+2.11%
$ 62,890 $ 13,097
Jan 26, 3 PM $ 0.0₅617
+0.46%
$ 61,730 $ 13,049
Jan 26, 2 PM $ 0.0₅613
+2.12%
$ 61,310 $ 13,069
Jan 26, 1 PM $ 0.0₅599
+1.11%
$ 59,920 $ 13,051