HoldCoin Historical Data

HOLD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0₅73
-2.18%
$ 72,980 $ 6,709
Mar 30, 10 AM $ 0.0₅746
+0.24%
$ 74,610 $ 6,680
Mar 30, 9 AM $ 0.0₅744
+4.38%
$ 74,430 $ 6,596
Mar 30, 8 AM $ 0.0₅713
-1.27%
$ 71,310 $ 6,612
Mar 30, 7 AM $ 0.0₅722
+0.21%
$ 72,230 $ 6,538
Mar 30, 6 AM $ 0.0₅721
-0.21%
$ 72,080 $ 6,449
Mar 30, 5 AM $ 0.0₅722
-2.46%
$ 72,230 $ 6,816
Mar 30, 4 AM $ 0.0₅74
-0.20%
$ 74,050 $ 6,920
Mar 30, 3 AM $ 0.0₅742
-0.35%
$ 74,200 $ 7,143
Mar 30, 2 AM $ 0.0₅745
+2.68%
$ 74,460 $ 7,093
Mar 30, 1 AM $ 0.0₅725
-5.20%
$ 72,520 $ 7,096
Mar 30, 12 AM $ 0.0₅765
-1.46%
$ 76,500 $ 6,934
Mar 29, 11 PM $ 0.0₅776
+0.18%
$ 77,630 $ 7,027
Mar 29, 10 PM $ 0.0₅775
+5.06%
$ 77,480 $ 7,155
Mar 29, 9 PM $ 0.0₅737
+0.00%
$ 73,750 $ 7,166
Mar 29, 8 PM $ 0.0₅737
+0.00%
$ 73,750 $ 7,577
Mar 29, 7 PM $ 0.0₅737
+0.00%
$ 73,750 $ 8,039
Mar 29, 6 PM $ 0.0₅737
+0.00%
$ 73,750 $ 8,515
Mar 29, 5 PM $ 0.0₅737
+0.00%
$ 73,750 $ 8,993
Mar 29, 4 PM $ 0.0₅737
+0.00%
$ 73,750 $ 9,434
Mar 29, 3 PM $ 0.0₅737
+0.26%
$ 73,750 $ 9,911
Mar 29, 2 PM $ 0.0₅737
-0.04%
$ 73,680 $ 10,275
Mar 29, 1 PM $ 0.0₅737
-3.23%
$ 73,710 $ 10,283
Mar 29, 12 PM $ 0.0₅762
+0.00%
$ 76,170 $ 10,236
Mar 29, 11 AM $ 0.0₅762
-0.22%
$ 76,170 $ 10,195
Mar 29, 10 AM $ 0.0₅763
+0.22%
$ 76,340 $ 10,142
Mar 29, 9 AM $ 0.0₅762
-0.22%
$ 76,170 $ 10,227
Mar 29, 8 AM $ 0.0₅763
+1.11%
$ 76,340 $ 10,114
Mar 29, 7 AM $ 0.0₅755
+0.00%
$ 75,500 $ 10,206
Mar 29, 6 AM $ 0.0₅755
+0.23%
$ 75,500 $ 10,271
Mar 29, 5 AM $ 0.0₅753
-2.94%
$ 75,330 $ 10,260
Mar 29, 4 AM $ 0.0₅776
+0.21%
$ 77,610 $ 10,265
Mar 29, 3 AM $ 0.0₅774
+6.31%
$ 77,450 $ 10,220
Mar 29, 2 AM $ 0.0₅728
-4.35%
$ 72,850 $ 10,185
Mar 29, 1 AM $ 0.0₅762
+4.04%
$ 76,160 $ 10,387
Mar 29, 12 AM $ 0.0₅732
-0.89%
$ 73,200 $ 10,420
Mar 28, 11 PM $ 0.0₅739
-4.45%
$ 73,860 $ 10,362
Mar 28, 10 PM $ 0.0₅773
+4.88%
$ 77,300 $ 10,301
Mar 28, 9 PM $ 0.0₅737
-1.07%
$ 73,700 $ 10,298
Mar 28, 7 PM $ 0.0₅725
-0.32%
$ 72,540 $ 10,323
Mar 28, 6 PM $ 0.0₅728
-1.41%
$ 72,770 $ 10,227
Mar 28, 5 PM $ 0.0₅738
-4.22%
$ 73,810 $ 10,155
Mar 28, 4 PM $ 0.0₅771
+0.00%
$ 77,060 $ 10,062
Mar 28, 3 PM $ 0.0₅772
+6.16%
$ 77,230 $ 9,986
Mar 28, 2 PM $ 0.0₅727
-3.15%
$ 72,750 $ 9,978
Mar 28, 1 PM $ 0.0₅751
+0.00%
$ 75,120 $ 10,076
Mar 28, 12 PM $ 0.0₅751
-0.21%
$ 75,120 $ 10,082
Mar 28, 11 AM $ 0.0₅753
+0.00%
$ 75,280 $ 10,111
Mar 28, 10 AM $ 0.0₅753
+3.75%
$ 75,280 $ 10,172
Mar 28, 9 AM $ 0.0₅726
-6.10%
$ 72,560 $ 10,255