HoldCoin Historical Data

HOLD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.000022
+0.40%
$220,210 $1,791
Jun 3, 11 PM $0.0000219
-2.27%
$219,340 $1,802
Jun 3, 10 PM $0.0000224
-0.83%
$224,440 $1,749
Jun 3, 9 PM $0.0000226
+2.44%
$226,310 $1,791
Jun 3, 8 PM $0.0000221
+0.72%
$220,930 $1,812
Jun 3, 7 PM $0.0000219
+0.00%
$219,350 $1,896
Jun 3, 6 PM $0.0000219
-7.27%
$219,350 $2,227
Jun 3, 5 PM $0.0000237
+1.02%
$236,550 $2,480
Jun 3, 4 PM $0.0000234
-0.93%
$234,160 $2,518
Jun 3, 3 PM $0.0000236
-0.02%
$236,370 $2,670
Jun 3, 2 PM $0.0000236
+0.23%
$236,420 $2,982
Jun 3, 1 PM $0.0000236
+0.00%
$235,870 $3,912
Jun 3, 12 PM $0.0000236
-3.92%
$235,870 $3,859
Jun 3, 11 AM $0.0000245
-2.70%
$245,490 $3,884
Jun 3, 10 AM $0.0000252
-0.24%
$252,310 $3,714
Jun 3, 9 AM $0.0000253
+0.28%
$252,920 $3,727
Jun 3, 8 AM $0.0000252
-1.24%
$252,210 $3,883
Jun 3, 7 AM $0.0000255
+0.55%
$255,370 $3,896
Jun 3, 6 AM $0.0000255
+0.26%
$255,370 $4,128
Jun 3, 5 AM $0.0000255
+0.00%
$254,700 $4,014
Jun 3, 4 AM $0.0000255
+0.50%
$254,700 $4,001
Jun 3, 3 AM $0.0000253
+1.68%
$253,440 $3,904
Jun 3, 2 AM $0.0000249
+0.00%
$249,250 $3,902
Jun 3, 1 AM $0.0000249
+0.00%
$249,250 $3,908
Jun 3, 12 AM $0.0000249
+0.27%
$249,250 $3,968
Jun 2, 11 PM $0.0000249
+0.75%
$248,570 $3,982
Jun 2, 10 PM $0.0000247
+1.48%
$246,710 $3,966
Jun 2, 9 PM $0.0000243
-1.62%
$243,120 $3,932
Jun 2, 8 PM $0.0000247
-0.25%
$247,130 $4,021
Jun 2, 7 PM $0.0000248
+2.48%
$247,760 $4,305
Jun 2, 6 PM $0.0000224
+0.00%
$223,590 $3,989
Jun 2, 2 PM $0.0000213
-2.44%
$212,510 $2,628
Jun 2, 1 PM $0.0000218
+0.61%
$217,820 $2,239
Jun 2, 12 PM $0.0000216
+1.68%
$216,500 $2,299
Jun 2, 8 AM $0.000021
-0.26%
$210,090 $2,616
Jun 2, 7 AM $0.0000211
+3.04%
$210,640 $3,077
Jun 2, 6 AM $0.0000194
+0.42%
$193,510 $2,764
Jun 2, 5 AM $0.0000193
+3.41%
$192,710 $2,792
Jun 2, 4 AM $0.0000186
-1.94%
$186,360 $2,750
Jun 2, 3 AM $0.000019
-0.02%
$190,050 $2,793
Jun 2, 2 AM $0.000019
+1.45%
$190,080 $2,792
Jun 1, 8 PM $0.0000211
+0.00%
$210,870 $2,972
Jun 1, 7 PM $0.0000211
-3.43%
$210,870 $3,014
Jun 1, 6 PM $0.0000218
+0.00%
$218,350 $3,108
Jun 1, 5 PM $0.0000218
+0.08%
$218,350 $3,328
Jun 1, 4 PM $0.0000218
-1.61%
$218,180 $3,450
Jun 1, 3 PM $0.0000222
+1.52%
$221,760 $3,527
Jun 1, 2 PM $0.0000218
-2.66%
$218,440 $3,544
Jun 1, 1 PM $0.0000224
-0.78%
$224,410 $3,558
Jun 1, 12 PM $0.0000226
-10.71%
$226,180 $3,759