HoldCoin Historical Data

HOLD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₅678
-5.80%
$ 67,780 $ 11,623
Mar 26, 7 AM $ 0.0₅815
-1.21%
$ 81,540 $ 11,115
Mar 26, 6 AM $ 0.0₅825
+3.30%
$ 82,540 $ 10,475
Mar 26, 5 AM $ 0.0₅799
+0.00%
$ 79,900 $ 10,380
Mar 26, 4 AM $ 0.0₅799
+0.00%
$ 79,900 $ 10,375
Mar 26, 3 AM $ 0.0₅799
+0.34%
$ 79,900 $ 10,255
Mar 26, 2 AM $ 0.0₅8
-3.42%
$ 80,000 $ 10,158
Mar 26, 1 AM $ 0.0₅828
-0.79%
$ 82,830 $ 10,050
Mar 26, 12 AM $ 0.0₅835
-0.20%
$ 83,490 $ 9,884
Mar 25, 11 PM $ 0.0₅835
+0.00%
$ 83,490 $ 10,026
Mar 25, 10 PM $ 0.0₅835
-3.37%
$ 83,490 $ 10,083
Mar 25, 9 PM $ 0.0₅864
-0.21%
$ 86,400 $ 10,155
Mar 25, 8 PM $ 0.0₅866
+0.00%
$ 86,580 $ 10,062
Mar 25, 7 PM $ 0.0₅866
+0.21%
$ 86,580 $ 10,134
Mar 25, 6 PM $ 0.0₅864
+0.66%
$ 86,400 $ 10,234
Mar 25, 5 PM $ 0.0₅858
+0.00%
$ 85,830 $ 10,248
Mar 25, 4 PM $ 0.0₅858
+0.21%
$ 85,830 $ 10,138
Mar 25, 3 PM $ 0.0₅856
+1.93%
$ 85,650 $ 9,954
Mar 25, 2 PM $ 0.0₅84
+2.13%
$ 84,030 $ 9,954
Mar 25, 1 PM $ 0.0₅823
+4.63%
$ 82,280 $ 9,570
Mar 25, 12 PM $ 0.0₅786
-0.98%
$ 78,640 $ 9,573
Mar 25, 11 AM $ 0.0₅81
+5.65%
$ 81,000 $ 9,620
Mar 25, 10 AM $ 0.0₅767
-0.27%
$ 76,670 $ 9,537
Mar 25, 9 AM $ 0.0₅769
-5.24%
$ 76,880 $ 9,523
Mar 25, 8 AM $ 0.0₅811
-0.21%
$ 81,130 $ 9,606
Mar 25, 7 AM $ 0.0₅769
-5.44%
$ 76,880 $ 9,442
Mar 25, 6 AM $ 0.0₅813
+7.84%
$ 81,300 $ 9,390
Mar 25, 5 AM $ 0.0₅754
-2.85%
$ 75,390 $ 9,224
Mar 25, 4 AM $ 0.0₅776
+0.21%
$ 77,600 $ 9,164
Mar 25, 3 AM $ 0.0₅776
+0.00%
$ 77,600 $ 9,148
Mar 25, 2 AM $ 0.0₅776
+0.21%
$ 77,600 $ 9,110
Mar 25, 1 AM $ 0.0₅776
+0.00%
$ 77,600 $ 9,203
Mar 25, 12 AM $ 0.0₅776
+0.00%
$ 77,600 $ 9,375
Mar 24, 11 PM $ 0.0₅774
+0.00%
$ 77,440 $ 9,299
Mar 24, 10 PM $ 0.0₅774
+0.00%
$ 77,440 $ 9,232
Mar 24, 9 PM $ 0.0₅774
-0.21%
$ 77,440 $ 9,232
Mar 24, 8 PM $ 0.0₅776
+0.21%
$ 77,600 $ 9,265
Mar 24, 7 PM $ 0.0₅776
+0.00%
$ 77,600 $ 9,266
Mar 24, 6 PM $ 0.0₅776
+0.21%
$ 77,600 $ 9,154
Mar 24, 5 PM $ 0.0₅774
+0.00%
$ 77,440 $ 9,057
Mar 24, 4 PM $ 0.0₅774
+0.27%
$ 77,440 $ 9,192
Mar 24, 3 PM $ 0.0₅772
-0.48%
$ 77,230 $ 9,134
Mar 24, 2 PM $ 0.0₅776
+0.21%
$ 77,600 $ 9,439
Mar 24, 1 PM $ 0.0₅774
-0.26%
$ 77,440 $ 9,709
Mar 24, 12 PM $ 0.0₅776
+0.00%
$ 77,640 $ 9,639
Mar 24, 11 AM $ 0.0₅776
-0.74%
$ 77,640 $ 9,607
Mar 24, 10 AM $ 0.0₅781
-0.22%
$ 78,080 $ 9,629
Mar 24, 9 AM $ 0.0₅782
+1.61%
$ 78,250 $ 9,621
Mar 24, 8 AM $ 0.0₅77
+0.22%
$ 77,010 $ 9,579
Mar 24, 7 AM $ 0.0₅768
-2.05%
$ 76,840 $ 9,587