HoldCoin Historical Data

HOLD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0000226
-10.71%
$226,180 $3,759
Jun 1, 11 AM $0.0000253
-0.43%
$253,310 $3,265
Jun 1, 10 AM $0.0000254
+0.36%
$254,410 $3,173
Jun 1, 9 AM $0.0000253
-0.79%
$253,490 $3,230
Jun 1, 8 AM $0.0000256
+0.16%
$255,520 $3,475
Jun 1, 7 AM $0.0000255
+0.43%
$255,100 $3,003
Jun 1, 6 AM $0.0000254
-0.12%
$254,010 $3,556
Jun 1, 5 AM $0.0000254
+0.00%
$254,320 $3,638
Jun 1, 4 AM $0.0000254
+0.76%
$254,320 $3,598
Jun 1, 3 AM $0.0000252
+2.22%
$252,410 $3,601
Jun 1, 2 AM $0.0000247
+0.01%
$246,930 $3,757
Jun 1, 1 AM $0.0000247
+0.71%
$246,910 $3,787
Jun 1, 12 AM $0.0000245
+0.01%
$245,170 $3,713
May 31, 11 PM $0.0000245
+1.52%
$245,150 $3,685
May 31, 10 PM $0.0000241
+2.49%
$241,490 $3,610
May 31, 9 PM $0.0000236
+2.45%
$235,630 $3,658
May 31, 8 PM $0.0000222
-2.37%
$221,800 $3,599
May 31, 7 PM $0.0000227
-1.39%
$227,180 $3,531
May 31, 6 PM $0.000023
-4.41%
$230,380 $3,597
May 31, 5 PM $0.0000241
-2.21%
$241,010 $3,504
May 31, 4 PM $0.0000246
-4.06%
$246,450 $3,729
May 31, 3 PM $0.0000257
-0.47%
$256,870 $3,635
May 31, 2 PM $0.0000258
+1.26%
$258,090 $3,674
May 31, 1 PM $0.0000255
+6.18%
$254,890 $4,145
May 31, 12 PM $0.000024
+0.00%
$240,060 $3,990
May 31, 11 AM $0.000024
+0.03%
$240,060 $4,588
May 31, 10 AM $0.000024
-1.66%
$240,000 $5,313
May 31, 9 AM $0.0000244
+3.68%
$244,060 $6,294
May 31, 8 AM $0.0000235
-3.53%
$235,390 $6,039
May 31, 7 AM $0.0000244
-3.33%
$244,000 $5,930
May 31, 6 AM $0.000025
-1.51%
$250,000 $5,787
May 31, 5 AM $0.0000254
+0.00%
$253,840 $5,771
May 31, 4 AM $0.0000254
-0.19%
$253,840 $5,843
May 31, 3 AM $0.0000254
+3.51%
$254,320 $5,825
May 31, 2 AM $0.0000246
-3.63%
$245,700 $5,668
May 31, 1 AM $0.0000255
+0.00%
$254,950 $5,605
May 31, 12 AM $0.0000255
+0.00%
$254,950 $5,583
May 30, 11 PM $0.0000255
-0.38%
$254,950 $5,521
May 30, 10 PM $0.000024
+2.62%
$239,720 $5,537
May 30, 9 PM $0.0000234
+4.29%
$234,120 $5,909
May 30, 8 PM $0.0000224
-6.64%
$224,140 $6,395
May 30, 7 PM $0.000024
+4.46%
$240,090 $6,397
May 30, 6 PM $0.000023
-6.37%
$229,830 $6,317
May 30, 5 PM $0.0000245
-3.81%
$245,460 $6,345
May 30, 4 PM $0.0000255
-2.05%
$255,180 $6,152
May 30, 10 AM $0.0000186
-3.84%
$186,290 $3,769
May 30, 9 AM $0.0000194
-6.26%
$193,730 $3,712
May 30, 8 AM $0.0000207
+0.74%
$206,670 $3,800
May 30, 7 AM $0.0000205
+11.15%
$205,150 $3,905
May 30, 6 AM $0.0000185
+6.44%
$184,570 $3,628