HoldCoin Historical Data

HOLD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₅703
+1.09%
$ 70,280 $ 14,660
Jan 24, 12 PM $ 0.0₅695
-0.33%
$ 69,520 $ 13,915
Jan 24, 11 AM $ 0.0₅697
-0.57%
$ 69,750 $ 13,855
Jan 24, 10 AM $ 0.0₅701
-0.76%
$ 70,150 $ 13,737
Jan 24, 9 AM $ 0.0₅707
+5.37%
$ 70,690 $ 13,797
Jan 24, 8 AM $ 0.0₅671
-0.49%
$ 67,090 $ 13,807
Jan 24, 7 AM $ 0.0₅674
+0.00%
$ 67,420 $ 13,954
Jan 24, 6 AM $ 0.0₅674
+0.63%
$ 67,420 $ 13,958
Jan 24, 5 AM $ 0.0₅67
+0.03%
$ 67,000 $ 13,861
Jan 24, 4 AM $ 0.0₅67
+0.00%
$ 66,980 $ 13,752
Jan 24, 3 AM $ 0.0₅67
-0.21%
$ 66,980 $ 13,732
Jan 24, 2 AM $ 0.0₅671
+0.21%
$ 67,120 $ 13,777
Jan 24, 1 AM $ 0.0₅67
-1.11%
$ 66,980 $ 13,762
Jan 24, 12 AM $ 0.0₅66
-2.08%
$ 66,000 $ 13,558
Jan 23, 11 PM $ 0.0₅674
-0.75%
$ 67,550 $ 13,129
Jan 23, 10 PM $ 0.0₅679
+1.74%
$ 67,910 $ 12,999
Jan 23, 9 PM $ 0.0₅667
-2.51%
$ 66,750 $ 12,989
Jan 23, 8 PM $ 0.0₅683
+0.00%
$ 68,330 $ 12,800
Jan 23, 7 PM $ 0.0₅683
+5.20%
$ 68,330 $ 12,865
Jan 23, 6 PM $ 0.0₅649
+1.17%
$ 64,950 $ 12,550
Jan 23, 5 PM $ 0.0₅642
+0.00%
$ 64,200 $ 12,537
Jan 23, 4 PM $ 0.0₅642
+0.02%
$ 64,200 $ 12,522
Jan 23, 3 PM $ 0.0₅642
+0.22%
$ 64,190 $ 12,587
Jan 23, 2 PM $ 0.0₅64
+0.00%
$ 64,190 $ 12,484
Jan 23, 1 PM $ 0.0₅64
-0.22%
$ 64,050 $ 12,449
Jan 23, 12 PM $ 0.0₅642
+0.00%
$ 64,190 $ 12,545
Jan 23, 11 AM $ 0.0₅642
-3.89%
$ 64,190 $ 12,601
Jan 23, 10 AM $ 0.0₅668
-0.40%
$ 66,790 $ 12,934
Jan 23, 9 AM $ 0.0₅671
-0.40%
$ 67,060 $ 13,025
Jan 23, 8 AM $ 0.0₅673
+5.25%
$ 67,330 $ 12,915
Jan 23, 7 AM $ 0.0₅64
-0.22%
$ 63,970 $ 12,981
Jan 23, 6 AM $ 0.0₅641
-2.94%
$ 64,110 $ 12,919
Jan 23, 5 AM $ 0.0₅66
+0.23%
$ 66,050 $ 12,927
Jan 23, 4 AM $ 0.0₅659
+0.00%
$ 65,900 $ 13,065
Jan 23, 3 AM $ 0.0₅659
-2.47%
$ 65,900 $ 13,030
Jan 23, 2 AM $ 0.0₅676
-0.53%
$ 67,570 $ 13,031
Jan 23, 1 AM $ 0.0₅679
-1.52%
$ 67,930 $ 13,071
Jan 23, 12 AM $ 0.0₅688
+0.00%
$ 68,840 $ 13,173
Jan 22, 11 PM $ 0.0₅688
-0.48%
$ 68,840 $ 13,273
Jan 22, 10 PM $ 0.0₅692
+1.20%
$ 69,170 $ 13,352
Jan 22, 9 PM $ 0.0₅683
-0.22%
$ 68,350 $ 13,320
Jan 22, 8 PM $ 0.0₅685
+0.22%
$ 68,500 $ 13,360
Jan 22, 7 PM $ 0.0₅683
-0.22%
$ 68,350 $ 13,463
Jan 22, 6 PM $ 0.0₅685
+0.00%
$ 68,500 $ 13,467
Jan 22, 5 PM $ 0.0₅685
+0.06%
$ 68,500 $ 13,471
Jan 22, 4 PM $ 0.0₅685
+0.00%
$ 69,080 $ 13,492
Jan 22, 3 PM $ 0.0₅685
-0.90%
$ 68,460 $ 13,381
Jan 22, 2 PM $ 0.0₅691
+0.00%
$ 69,080 $ 13,530
Jan 22, 1 PM $ 0.0₅691
+1.60%
$ 69,080 $ 13,580
Jan 22, 12 PM $ 0.0₅68
+4.36%
$ 67,980 $ 13,564