HoldCoin Historical Data

HOLD Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0000185
+6.44%
$184,570 $3,628
May 30, 5 AM $0.0000173
-1.81%
$173,400 $3,643
May 30, 4 AM $0.0000177
-2.14%
$176,600 $3,883
May 30, 3 AM $0.000018
+2.57%
$180,460 $4,205
May 30, 2 AM $0.0000176
-3.30%
$175,930 $4,202
May 30, 1 AM $0.0000182
+0.51%
$181,940 $4,167
May 30, 12 AM $0.0000181
+0.00%
$181,020 $4,181
May 29, 11 PM $0.0000181
-2.53%
$181,020 $4,175
May 29, 10 PM $0.0000186
-0.30%
$185,720 $4,134
May 29, 9 PM $0.0000186
-10.44%
$186,280 $4,028
May 29, 8 PM $0.0000208
+16.07%
$208,000 $4,212
May 29, 7 PM $0.0000179
-0.44%
$179,200 $4,007
May 29, 6 PM $0.000018
-1.44%
$180,000 $4,044
May 29, 5 PM $0.0000183
+4.79%
$182,630 $4,139
May 29, 4 PM $0.000018
+2.57%
$179,680 $5,312
May 29, 3 PM $0.0000163
+1.52%
$163,250 $5,971
May 29, 2 PM $0.0000161
-5.16%
$160,800 $8,020
May 29, 1 PM $0.000017
+3.35%
$169,550 $8,101
May 29, 12 PM $0.0000164
+5.46%
$164,060 $7,993
May 29, 11 AM $0.0000156
-8.45%
$155,560 $8,482
May 29, 10 AM $0.000017
+1.90%
$169,910 $8,974
May 29, 4 AM $0.000021
+0.00%
$209,780 $8,531
May 29, 3 AM $0.000021
-6.08%
$209,780 $8,551
May 29, 2 AM $0.0000223
+3.08%
$223,370 $8,655
May 29, 1 AM $0.0000217
-1.50%
$216,700 $8,672
May 29, 12 AM $0.000022
+0.00%
$220,000 $8,691
May 28, 11 PM $0.000022
+1.12%
$220,000 $8,736
May 28, 10 PM $0.0000227
-3.48%
$226,890 $8,764
May 28, 9 PM $0.0000245
-7.27%
$245,330 $8,465
May 28, 3 PM $0.0000202
+0.44%
$202,430 $3,191
May 28, 2 PM $0.0000202
-7.51%
$201,550 $3,187
May 28, 1 PM $0.0000218
+5.23%
$217,920 $3,103
May 28, 12 PM $0.0000206
-2.80%
$205,830 $3,058
May 28, 11 AM $0.0000205
-3.79%
$205,430 $2,086
May 28, 10 AM $0.0000214
+1.68%
$213,520 $2,326
May 28, 9 AM $0.0000209
+1.17%
$208,510 $2,151
May 28, 8 AM $0.0000206
+4.37%
$206,090 $1,985
May 28, 7 AM $0.0000197
-4.57%
$197,470 $1,976
May 28, 6 AM $0.0000207
+2.29%
$206,920 $2,445
May 28, 5 AM $0.0000202
+3.10%
$202,290 $2,440
May 28, 4 AM $0.0000196
+0.00%
$196,200 $2,318
May 28, 3 AM $0.0000196
+7.96%
$196,200 $2,694
May 28, 2 AM $0.0000182
+0.00%
$181,730 $2,543
May 28, 1 AM $0.0000182
-0.07%
$181,730 $2,550
May 28, 12 AM $0.0000182
+0.00%
$181,860 $2,549
May 27, 11 PM $0.0000182
+0.00%
$181,860 $2,546
May 27, 10 PM $0.0000182
+0.00%
$181,860 $2,539
May 27, 9 PM $0.0000182
-0.62%
$181,860 $2,555
May 27, 8 PM $0.0000183
+7.19%
$183,000 $2,746
May 27, 7 PM $0.0000171
+0.41%
$170,720 $2,575