HoldCoin Historical Data

HOLD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₅68
+4.36%
$ 67,980 $ 13,564
Jan 22, 11 AM $ 0.0₅651
-7.35%
$ 65,150 $ 13,553
Jan 22, 10 AM $ 0.0₅703
-6.08%
$ 70,320 $ 13,285
Jan 22, 9 AM $ 0.0₅749
+1.45%
$ 74,870 $ 13,431
Jan 22, 8 AM $ 0.0₅735
+9.38%
$ 73,500 $ 13,433
Jan 22, 7 AM $ 0.0₅672
+0.22%
$ 67,200 $ 13,291
Jan 22, 6 AM $ 0.0₅67
-0.22%
$ 67,050 $ 13,390
Jan 22, 5 AM $ 0.0₅672
-1.35%
$ 67,200 $ 13,334
Jan 22, 4 AM $ 0.0₅681
+0.21%
$ 68,120 $ 13,245
Jan 22, 3 AM $ 0.0₅68
-2.65%
$ 67,980 $ 13,599
Jan 22, 2 AM $ 0.0₅698
+0.56%
$ 69,830 $ 13,467
Jan 22, 1 AM $ 0.0₅694
-0.39%
$ 69,440 $ 13,552
Jan 22, 12 AM $ 0.0₅697
+1.59%
$ 69,850 $ 13,588
Jan 21, 11 PM $ 0.0₅685
+2.75%
$ 68,470 $ 13,576
Jan 21, 10 PM $ 0.0₅668
-3.10%
$ 66,790 $ 13,606
Jan 21, 9 PM $ 0.0₅689
+0.20%
$ 68,930 $ 13,814
Jan 21, 8 PM $ 0.0₅688
+0.00%
$ 68,790 $ 13,959
Jan 21, 7 PM $ 0.0₅689
-0.01%
$ 68,930 $ 13,838
Jan 21, 6 PM $ 0.0₅689
+0.20%
$ 68,940 $ 13,968
Jan 21, 5 PM $ 0.0₅688
-0.32%
$ 68,800 $ 13,852
Jan 21, 4 PM $ 0.0₅69
+1.87%
$ 69,020 $ 13,822
Jan 21, 3 PM $ 0.0₅677
+0.00%
$ 67,750 $ 15,583
Jan 21, 2 PM $ 0.0₅679
+2.46%
$ 67,890 $ 15,426
Jan 21, 1 PM $ 0.0₅663
+0.21%
$ 66,260 $ 15,348
Jan 21, 12 PM $ 0.0₅661
+0.00%
$ 66,120 $ 15,299
Jan 21, 11 AM $ 0.0₅661
-0.02%
$ 66,260 $ 15,362
Jan 21, 10 AM $ 0.0₅661
+6.23%
$ 66,130 $ 15,470
Jan 21, 9 AM $ 0.0₅622
+1.29%
$ 62,250 $ 15,222
Jan 21, 8 AM $ 0.0₅615
+2.97%
$ 61,460 $ 15,285
Jan 21, 7 AM $ 0.0₅597
+0.74%
$ 59,690 $ 15,365
Jan 21, 6 AM $ 0.0₅602
-1.95%
$ 60,250 $ 15,403
Jan 21, 5 AM $ 0.0₅614
+0.49%
$ 61,450 $ 15,367
Jan 21, 4 AM $ 0.0₅61
-2.52%
$ 61,010 $ 15,377
Jan 21, 3 AM $ 0.0₅626
+0.00%
$ 62,590 $ 15,201
Jan 21, 2 AM $ 0.0₅626
+2.42%
$ 62,590 $ 15,478
Jan 21, 1 AM $ 0.0₅611
-1.21%
$ 61,110 $ 15,382
Jan 21, 12 AM $ 0.0₅619
-2.21%
$ 61,720 $ 15,733
Jan 20, 11 PM $ 0.0₅633
-2.09%
$ 63,260 $ 15,762
Jan 20, 10 PM $ 0.0₅646
+0.45%
$ 64,610 $ 15,745
Jan 20, 9 PM $ 0.0₅643
+1.16%
$ 64,460 $ 15,555
Jan 20, 8 PM $ 0.0₅636
-2.48%
$ 63,580 $ 15,438
Jan 20, 7 PM $ 0.0₅652
+0.91%
$ 65,200 $ 15,490
Jan 20, 6 PM $ 0.0₅646
-2.46%
$ 64,610 $ 15,385
Jan 20, 5 PM $ 0.0₅662
-2.10%
$ 66,240 $ 15,434
Jan 20, 4 PM $ 0.0₅677
-12.19%
$ 67,660 $ 15,590
Jan 20, 3 PM $ 0.0₅772
+0.21%
$ 77,210 $ 13,890
Jan 20, 2 PM $ 0.0₅77
-2.05%
$ 77,050 $ 14,244
Jan 20, 1 PM $ 0.0₅787
+0.17%
$ 78,660 $ 14,340
Jan 20, 12 PM $ 0.0₅785
-0.29%
$ 78,530 $ 14,356
Jan 20, 11 AM $ 0.0₅788
-0.22%
$ 78,760 $ 14,297