HoldCoin Historical Data

HOLD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₅768
-2.05%
$ 76,840 $ 9,587
Mar 24, 6 AM $ 0.0₅783
+1.16%
$ 78,280 $ 9,555
Mar 24, 5 AM $ 0.0₅774
-0.21%
$ 77,380 $ 9,606
Mar 24, 4 AM $ 0.0₅775
+0.00%
$ 77,540 $ 9,609
Mar 24, 3 AM $ 0.0₅775
+0.00%
$ 77,540 $ 9,699
Mar 24, 2 AM $ 0.0₅775
+0.21%
$ 77,540 $ 9,817
Mar 24, 1 AM $ 0.0₅774
+0.00%
$ 77,380 $ 9,645
Mar 24, 12 AM $ 0.0₅774
+0.00%
$ 77,380 $ 9,602
Mar 23, 11 PM $ 0.0₅774
+0.00%
$ 77,380 $ 9,591
Mar 23, 10 PM $ 0.0₅774
+0.00%
$ 77,380 $ 9,594
Mar 23, 9 PM $ 0.0₅774
-0.77%
$ 77,380 $ 9,534
Mar 23, 8 PM $ 0.0₅78
+0.54%
$ 77,980 $ 9,500
Mar 23, 7 PM $ 0.0₅774
-0.21%
$ 77,400 $ 9,486
Mar 23, 6 PM $ 0.0₅776
+0.21%
$ 77,560 $ 9,519
Mar 23, 5 PM $ 0.0₅774
+0.00%
$ 77,400 $ 9,567
Mar 23, 4 PM $ 0.0₅774
+0.00%
$ 77,400 $ 9,535
Mar 23, 3 PM $ 0.0₅776
-5.63%
$ 77,560 $ 9,616
Mar 23, 2 PM $ 0.0₅825
+4.87%
$ 82,540 $ 9,359
Mar 23, 1 PM $ 0.0₅787
-2.30%
$ 78,710 $ 9,096
Mar 23, 12 PM $ 0.0₅806
+0.21%
$ 80,560 $ 9,150
Mar 23, 11 AM $ 0.0₅804
+0.00%
$ 80,390 $ 9,092
Mar 23, 10 AM $ 0.0₅804
-2.15%
$ 80,390 $ 9,075
Mar 23, 9 AM $ 0.0₅823
+0.22%
$ 82,340 $ 9,087
Mar 23, 8 AM $ 0.0₅822
+0.00%
$ 82,160 $ 9,063
Mar 23, 7 AM $ 0.0₅822
+0.00%
$ 82,160 $ 9,154
Mar 23, 6 AM $ 0.0₅822
+0.00%
$ 82,160 $ 9,137
Mar 23, 5 AM $ 0.0₅822
+6.99%
$ 82,160 $ 9,186
Mar 23, 4 AM $ 0.0₅768
+0.00%
$ 76,790 $ 9,161
Mar 23, 3 AM $ 0.0₅768
+0.00%
$ 76,790 $ 9,159
Mar 23, 2 AM $ 0.0₅768
-4.60%
$ 76,790 $ 9,085
Mar 23, 1 AM $ 0.0₅805
+0.86%
$ 80,490 $ 9,160
Mar 23, 12 AM $ 0.0₅798
+0.00%
$ 79,800 $ 9,167
Mar 22, 11 PM $ 0.0₅798
-1.92%
$ 79,800 $ 9,217
Mar 22, 10 PM $ 0.0₅814
+0.00%
$ 81,360 $ 9,321
Mar 22, 9 PM $ 0.0₅814
+0.21%
$ 81,360 $ 9,346
Mar 22, 8 PM $ 0.0₅812
-0.21%
$ 81,190 $ 9,363
Mar 22, 7 PM $ 0.0₅814
+0.21%
$ 81,360 $ 9,372
Mar 22, 6 PM $ 0.0₅812
+0.00%
$ 81,190 $ 9,400
Mar 22, 5 PM $ 0.0₅814
+1.52%
$ 81,360 $ 9,368
Mar 22, 4 PM $ 0.0₅801
-0.22%
$ 80,140 $ 9,302
Mar 22, 3 PM $ 0.0₅803
+0.22%
$ 80,320 $ 9,253
Mar 22, 2 PM $ 0.0₅801
+0.00%
$ 80,140 $ 9,183
Mar 22, 1 PM $ 0.0₅801
+2.19%
$ 80,140 $ 9,271
Mar 22, 12 PM $ 0.0₅803
+0.00%
$ 80,320 $ 9,288
Mar 22, 11 AM $ 0.0₅803
-0.11%
$ 80,320 $ 9,325
Mar 22, 10 AM $ 0.0₅804
+0.00%
$ 80,410 $ 9,376
Mar 22, 9 AM $ 0.0₅804
-1.26%
$ 80,410 $ 9,356
Mar 22, 8 AM $ 0.0₅814
+0.11%
$ 81,440 $ 9,419
Mar 22, 7 AM $ 0.0₅813
-1.45%
$ 81,350 $ 9,501
Mar 22, 6 AM $ 0.0₅825
+0.44%
$ 82,550 $ 9,588