HoldCoin Historical Data

HOLD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₅788
-0.22%
$ 78,760 $ 14,297
Jan 20, 10 AM $ 0.0₅789
+0.00%
$ 78,930 $ 14,290
Jan 20, 9 AM $ 0.0₅789
+0.22%
$ 78,760 $ 14,431
Jan 20, 8 AM $ 0.0₅785
+2.68%
$ 78,500 $ 14,360
Jan 20, 7 AM $ 0.0₅761
-2.99%
$ 76,150 $ 14,440
Jan 20, 6 AM $ 0.0₅785
+2.53%
$ 78,500 $ 14,281
Jan 20, 5 AM $ 0.0₅766
+0.00%
$ 76,560 $ 14,313
Jan 20, 4 AM $ 0.0₅766
-1.68%
$ 76,560 $ 14,317
Jan 20, 3 AM $ 0.0₅779
-5.08%
$ 77,870 $ 14,193
Jan 20, 2 AM $ 0.0₅821
-1.36%
$ 82,060 $ 14,001
Jan 20, 1 AM $ 0.0₅832
+4.84%
$ 83,190 $ 14,049
Jan 20, 12 AM $ 0.0₅791
-1.17%
$ 79,130 $ 13,644
Jan 19, 11 PM $ 0.0₅801
+1.62%
$ 80,070 $ 13,745
Jan 19, 10 PM $ 0.0₅793
-0.21%
$ 79,310 $ 14,080
Jan 19, 9 PM $ 0.0₅795
+0.00%
$ 79,310 $ 14,102
Jan 19, 8 PM $ 0.0₅795
+0.00%
$ 79,480 $ 14,028
Jan 19, 7 PM $ 0.0₅795
+0.00%
$ 79,480 $ 14,095
Jan 19, 6 PM $ 0.0₅793
+0.00%
$ 79,310 $ 14,091
Jan 19, 5 PM $ 0.0₅795
+2.71%
$ 79,480 $ 14,134
Jan 19, 4 PM $ 0.0₅775
+0.00%
$ 77,540 $ 14,018
Jan 19, 3 PM $ 0.0₅775
+0.21%
$ 77,540 $ 14,018
Jan 19, 2 PM $ 0.0₅775
+1.65%
$ 77,380 $ 14,216
Jan 19, 1 PM $ 0.0₅763
+0.14%
$ 76,280 $ 14,261
Jan 19, 12 PM $ 0.0₅762
+0.08%
$ 76,010 $ 14,218
Jan 19, 11 AM $ 0.0₅761
+0.50%
$ 76,110 $ 14,221
Jan 19, 10 AM $ 0.0₅757
+5.83%
$ 75,890 $ 14,149
Jan 19, 9 AM $ 0.0₅716
+0.42%
$ 71,560 $ 13,974
Jan 19, 8 AM $ 0.0₅713
-4.82%
$ 71,260 $ 14,077
Jan 19, 7 AM $ 0.0₅749
+2.11%
$ 74,870 $ 13,907
Jan 19, 6 AM $ 0.0₅733
+0.00%
$ 73,320 $ 14,916
Jan 19, 5 AM $ 0.0₅733
-2.07%
$ 73,320 $ 14,904
Jan 19, 4 AM $ 0.0₅75
+0.21%
$ 75,030 $ 14,916
Jan 19, 3 AM $ 0.0₅749
+5.76%
$ 74,870 $ 14,907
Jan 19, 2 AM $ 0.0₅708
-0.07%
$ 70,790 $ 14,867
Jan 19, 1 AM $ 0.0₅708
-0.28%
$ 70,840 $ 14,736
Jan 19, 12 AM $ 0.0₅71
-5.84%
$ 70,880 $ 14,675
Jan 18, 11 PM $ 0.0₅754
+0.57%
$ 75,280 $ 14,599
Jan 18, 10 PM $ 0.0₅75
+1.00%
$ 75,020 $ 14,144
Jan 18, 9 PM $ 0.0₅743
+0.20%
$ 74,280 $ 14,290
Jan 18, 8 PM $ 0.0₅743
+0.00%
$ 74,280 $ 15,035
Jan 18, 7 PM $ 0.0₅743
+1.56%
$ 74,130 $ 15,067
Jan 18, 6 PM $ 0.0₅73
-0.05%
$ 72,990 $ 15,003
Jan 18, 5 PM $ 0.0₅73
-2.67%
$ 73,030 $ 15,034
Jan 18, 4 PM $ 0.0₅75
+0.36%
$ 75,030 $ 14,974
Jan 18, 3 PM $ 0.0₅748
-6.25%
$ 74,920 $ 14,931
Jan 18, 2 PM $ 0.0₅819
-3.80%
$ 81,950 $ 14,461
Jan 18, 1 PM $ 0.0₅854
+0.96%
$ 85,190 $ 14,382
Jan 18, 7 AM $ 0.0₅762
+0.21%
$ 76,200 $ 13,187
Jan 18, 6 AM $ 0.0₅76
-0.21%
$ 76,040 $ 13,249
Jan 18, 5 AM $ 0.0₅762
-0.05%
$ 76,200 $ 13,243