HoldCoin Historical Data

HOLD Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.0000171
+0.41%
$170,720 $2,575
May 27, 6 PM $0.000017
+1.90%
$170,020 $2,613
May 27, 5 PM $0.0000167
-2.90%
$166,850 $2,609
May 27, 4 PM $0.0000172
+0.00%
$171,830 $2,745
May 27, 3 PM $0.0000172
+0.00%
$171,830 $2,976
May 27, 2 PM $0.0000172
-6.61%
$171,830 $3,102
May 27, 1 PM $0.0000184
+1.07%
$184,000 $3,010
May 27, 12 PM $0.0000182
-0.03%
$182,060 $3,135
May 27, 11 AM $0.0000182
-1.88%
$182,120 $3,129
May 27, 10 AM $0.0000186
-1.80%
$185,600 $2,916
May 27, 9 AM $0.000019
-0.99%
$190,000 $2,839
May 27, 8 AM $0.0000192
-0.34%
$191,900 $2,943
May 27, 7 AM $0.0000193
+2.06%
$192,560 $3,030
May 27, 4 AM $0.0000197
+0.00%
$196,680 $2,040
May 27, 3 AM $0.0000197
+0.00%
$196,680 $2,020
May 26, 9 PM $0.0000175
+0.00%
$175,500 $2,127
May 26, 8 PM $0.0000175
-2.50%
$175,500 $2,245
May 26, 7 PM $0.000018
+0.45%
$180,000 $2,282
May 26, 6 PM $0.0000179
+2.10%
$179,190 $2,266
May 26, 4 PM $0.0000162
-4.38%
$161,590 $2,659
May 26, 3 PM $0.0000169
+0.15%
$169,000 $2,750
May 26, 2 PM $0.0000169
+4.64%
$168,740 $2,741
May 26, 1 PM $0.0000161
-7.57%
$161,250 $2,816
May 26, 12 PM $0.0000174
+0.14%
$174,450 $2,945
May 26, 11 AM $0.0000174
+5.19%
$174,200 $3,236
May 26, 10 AM $0.0000166
-0.24%
$165,600 $3,656
May 26, 9 AM $0.0000166
-7.48%
$166,000 $3,655
May 26, 8 AM $0.0000179
-2.59%
$179,420 $4,008
May 26, 7 AM $0.000019
-2.18%
$189,950 $3,993
May 26, 6 AM $0.0000194
+0.00%
$194,190 $3,986
May 26, 5 AM $0.0000194
+0.00%
$194,190 $4,018
May 26, 4 AM $0.0000194
+0.15%
$194,190 $4,047
May 26, 3 AM $0.0000194
-0.64%
$193,890 $4,043
May 26, 2 AM $0.0000195
-4.13%
$195,140 $4,092
May 26, 1 AM $0.0000203
+0.97%
$203,160 $3,977
May 26, 12 AM $0.0000201
-1.16%
$201,200 $3,971
May 25, 11 PM $0.0000204
+3.30%
$203,570 $3,934
May 25, 10 PM $0.0000197
+0.03%
$197,060 $3,730
May 25, 9 PM $0.0000197
+4.96%
$197,000 $3,775
May 25, 8 PM $0.0000188
+0.00%
$187,690 $3,625
May 25, 7 PM $0.0000188
-4.91%
$187,690 $3,696
May 25, 6 PM $0.0000197
+0.00%
$197,380 $3,641
May 25, 5 PM $0.0000197
-7.70%
$197,380 $3,671
May 25, 4 PM $0.0000214
+2.33%
$213,900 $3,085
May 25, 3 PM $0.0000209
+0.28%
$209,030 $2,978
May 25, 2 PM $0.0000208
-0.26%
$208,440 $2,998
May 25, 1 PM $0.0000209
-3.18%
$208,990 $2,947
May 25, 12 PM $0.0000216
+4.34%
$215,850 $2,726
May 25, 11 AM $0.0000207
+3.19%
$206,870 $2,458
May 25, 10 AM $0.00002
+1.19%
$200,470 $1,975