HoldCoin Historical Data

HOLD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0₅813
-1.45%
$ 81,350 $ 9,501
Mar 22, 6 AM $ 0.0₅825
+0.44%
$ 82,550 $ 9,588
Mar 22, 5 AM $ 0.0₅822
+4.38%
$ 82,190 $ 9,590
Mar 22, 4 AM $ 0.0₅787
+0.20%
$ 78,740 $ 9,614
Mar 22, 3 AM $ 0.0₅786
-0.20%
$ 78,580 $ 9,551
Mar 22, 2 AM $ 0.0₅787
-1.41%
$ 78,740 $ 9,666
Mar 22, 1 AM $ 0.0₅799
-0.21%
$ 79,870 $ 9,705
Mar 22, 12 AM $ 0.0₅799
-2.04%
$ 79,870 $ 9,654
Mar 21, 11 PM $ 0.0₅815
+0.00%
$ 81,530 $ 9,545
Mar 21, 10 PM $ 0.0₅815
+0.00%
$ 81,530 $ 9,484
Mar 21, 9 PM $ 0.0₅815
+0.00%
$ 81,530 $ 9,481
Mar 21, 8 PM $ 0.0₅815
+0.00%
$ 81,530 $ 9,474
Mar 21, 7 PM $ 0.0₅815
-0.22%
$ 81,530 $ 9,441
Mar 21, 6 PM $ 0.0₅817
+0.22%
$ 81,710 $ 9,478
Mar 21, 5 PM $ 0.0₅815
-0.22%
$ 81,530 $ 9,522
Mar 21, 4 PM $ 0.0₅817
+0.00%
$ 81,710 $ 9,584
Mar 21, 3 PM $ 0.0₅817
+0.22%
$ 81,710 $ 9,639
Mar 21, 2 PM $ 0.0₅815
-0.22%
$ 81,530 $ 9,668
Mar 21, 1 PM $ 0.0₅817
+4.18%
$ 81,710 $ 9,554
Mar 21, 12 PM $ 0.0₅784
-0.34%
$ 78,430 $ 9,382
Mar 21, 11 AM $ 0.0₅787
-0.83%
$ 78,700 $ 9,439
Mar 21, 10 AM $ 0.0₅794
-0.39%
$ 79,360 $ 9,449
Mar 21, 9 AM $ 0.0₅797
+0.21%
$ 79,670 $ 9,555
Mar 21, 8 AM $ 0.0₅797
+0.21%
$ 79,670 $ 9,568
Mar 21, 7 AM $ 0.0₅795
+0.00%
$ 79,500 $ 9,559
Mar 21, 6 AM $ 0.0₅795
+0.00%
$ 79,500 $ 9,460
Mar 21, 5 AM $ 0.0₅795
+0.00%
$ 79,500 $ 9,484
Mar 21, 4 AM $ 0.0₅795
-0.21%
$ 79,500 $ 9,469
Mar 21, 3 AM $ 0.0₅797
+0.21%
$ 79,670 $ 9,556
Mar 21, 2 AM $ 0.0₅795
-0.21%
$ 79,500 $ 9,667
Mar 21, 1 AM $ 0.0₅797
+0.21%
$ 79,500 $ 9,746
Mar 21, 12 AM $ 0.0₅795
+0.00%
$ 79,500 $ 9,824
Mar 20, 11 PM $ 0.0₅795
-0.21%
$ 79,500 $ 9,823
Mar 20, 10 PM $ 0.0₅797
+0.00%
$ 79,670 $ 9,809
Mar 20, 9 PM $ 0.0₅795
+0.00%
$ 79,500 $ 9,796
Mar 20, 8 PM $ 0.0₅795
-0.21%
$ 79,500 $ 9,443
Mar 20, 7 PM $ 0.0₅797
+0.00%
$ 79,670 $ 9,335
Mar 20, 6 PM $ 0.0₅797
+0.00%
$ 79,670 $ 9,329
Mar 20, 5 PM $ 0.0₅797
+0.00%
$ 79,670 $ 9,370
Mar 20, 4 PM $ 0.0₅795
-0.16%
$ 79,500 $ 9,377
Mar 20, 3 PM $ 0.0₅796
-0.20%
$ 79,630 $ 9,325
Mar 20, 2 PM $ 0.0₅798
+0.00%
$ 79,790 $ 9,435
Mar 20, 1 PM $ 0.0₅796
+0.00%
$ 79,630 $ 9,528
Mar 20, 12 PM $ 0.0₅796
-3.09%
$ 79,630 $ 9,641
Mar 20, 11 AM $ 0.0₅822
+0.00%
$ 82,170 $ 9,616
Mar 20, 10 AM $ 0.0₅822
-0.09%
$ 82,170 $ 9,528
Mar 20, 9 AM $ 0.0₅822
+1.83%
$ 82,240 $ 9,361
Mar 20, 8 AM $ 0.0₅808
+0.00%
$ 80,760 $ 9,219
Mar 20, 7 AM $ 0.0₅808
+0.00%
$ 80,760 $ 9,205
Mar 20, 3 AM $ 0.0₅737
+0.00%
$ 73,730 $ 8,866