HoldCoin Historical Data

HOLD Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.00002
+1.19%
$200,470 $1,975
May 25, 9 AM $0.0000198
+6.42%
$198,110 $2,079
May 25, 8 AM $0.0000186
-3.54%
$186,150 $1,720
May 25, 7 AM $0.0000193
+0.00%
$192,990 $1,616
May 25, 6 AM $0.0000193
+0.00%
$192,990 $1,685
May 25, 5 AM $0.0000193
+0.00%
$192,990 $1,702
May 25, 4 AM $0.0000193
+0.00%
$192,990 $1,724
May 25, 3 AM $0.0000193
+0.38%
$192,990 $1,760
May 25, 2 AM $0.0000192
+0.00%
$192,250 $1,742
May 25, 1 AM $0.0000192
+0.00%
$192,250 $1,782
May 25, 12 AM $0.0000192
+0.00%
$192,250 $1,970
May 24, 11 PM $0.0000192
+2.02%
$192,250 $1,971
May 24, 10 PM $0.0000188
+5.11%
$188,450 $2,126
May 24, 9 PM $0.0000179
-0.01%
$179,290 $2,213
May 24, 8 PM $0.0000193
+0.00%
$193,170 $2,375
May 24, 7 PM $0.0000193
+0.00%
$193,170 $2,383
May 24, 6 PM $0.0000193
+0.00%
$193,170 $2,489
May 24, 5 PM $0.0000193
+0.00%
$193,170 $2,611
May 24, 4 PM $0.0000193
+0.00%
$193,170 $2,956
May 24, 3 PM $0.0000193
+0.02%
$193,170 $3,116
May 24, 2 PM $0.0000193
-0.01%
$193,130 $3,288
May 24, 1 PM $0.0000193
-1.66%
$193,150 $3,601
May 24, 12 PM $0.0000196
+0.00%
$196,410 $4,536
May 24, 11 AM $0.0000196
+0.00%
$196,410 $5,077
May 24, 10 AM $0.0000196
+1.87%
$196,410 $5,378
May 24, 9 AM $0.0000193
+5.22%
$192,810 $5,493
May 24, 8 AM $0.0000183
+0.00%
$183,240 $6,088
May 24, 7 AM $0.0000183
+0.83%
$183,240 $6,029
May 24, 6 AM $0.0000182
+0.00%
$181,730 $5,988
May 24, 5 AM $0.0000182
+0.00%
$181,730 $6,007
May 24, 4 AM $0.0000182
+0.00%
$181,730 $6,018
May 24, 3 AM $0.0000182
+0.00%
$181,730 $6,030
May 24, 2 AM $0.0000182
+0.00%
$181,730 $6,049
May 24, 1 AM $0.0000182
+4.10%
$181,730 $6,053
May 24, 12 AM $0.0000175
+0.03%
$174,580 $5,883
May 23, 11 PM $0.0000175
+0.29%
$174,520 $5,882
May 23, 10 PM $0.0000174
+3.58%
$174,020 $5,701
May 23, 9 PM $0.0000168
-3.85%
$168,000 $5,596
May 23, 8 PM $0.0000175
-3.46%
$174,730 $5,901
May 23, 7 PM $0.0000181
-0.32%
$181,000 $5,855
May 23, 1 PM $0.0000252
+13.93%
$251,900 $4,134
May 23, 12 PM $0.0000231
+8.31%
$231,200 $3,740
May 23, 11 AM $0.0000216
+6.16%
$215,600 $3,134
May 23, 10 AM $0.0000203
+8.14%
$203,090 $3,090
May 23, 9 AM $0.0000188
+18.79%
$187,800 $2,880
May 23, 8 AM $0.0000158
+0.00%
$158,100 $2,217
May 23, 7 AM $0.0000158
-0.02%
$158,100 $2,226
May 23, 6 AM $0.0000158
-0.08%
$158,130 $2,259
May 23, 5 AM $0.0000158
-0.08%
$158,250 $2,239
May 23, 4 AM $0.0000159
+0.21%
$158,710 $2,222