HoldCoin Historical Data

HOLD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₅76
-0.21%
$ 76,040 $ 13,249
Jan 18, 5 AM $ 0.0₅762
-0.05%
$ 76,200 $ 13,243
Jan 18, 4 AM $ 0.0₅762
+2.36%
$ 74,880 $ 13,172
Jan 18, 3 AM $ 0.0₅745
-0.53%
$ 74,480 $ 13,134
Jan 18, 2 AM $ 0.0₅747
-0.20%
$ 74,730 $ 13,069
Jan 18, 1 AM $ 0.0₅749
+0.20%
$ 74,880 $ 13,365
Jan 18, 12 AM $ 0.0₅747
+0.00%
$ 74,730 $ 13,362
Jan 17, 11 PM $ 0.0₅747
+0.00%
$ 74,730 $ 13,333
Jan 17, 10 PM $ 0.0₅749
+1.73%
$ 74,880 $ 13,362
Jan 17, 9 PM $ 0.0₅736
+1.17%
$ 73,610 $ 13,200
Jan 17, 8 PM $ 0.0₅728
-0.03%
$ 72,760 $ 12,558
Jan 17, 7 PM $ 0.0₅728
+2.19%
$ 72,780 $ 12,451
Jan 17, 6 PM $ 0.0₅712
-4.44%
$ 71,220 $ 12,395
Jan 17, 5 PM $ 0.0₅745
-0.29%
$ 74,370 $ 12,494
Jan 17, 4 PM $ 0.0₅747
-0.35%
$ 74,750 $ 12,492
Jan 17, 3 PM $ 0.0₅75
+0.21%
$ 75,010 $ 12,497
Jan 17, 2 PM $ 0.0₅75
-0.69%
$ 75,010 $ 12,523
Jan 17, 1 PM $ 0.0₅755
-0.64%
$ 75,530 $ 12,440
Jan 17, 12 PM $ 0.0₅76
+0.00%
$ 76,020 $ 12,400
Jan 17, 11 AM $ 0.0₅76
+0.00%
$ 76,020 $ 12,828
Jan 17, 10 AM $ 0.0₅762
+0.22%
$ 76,190 $ 13,404
Jan 17, 9 AM $ 0.0₅76
-3.72%
$ 76,020 $ 13,469
Jan 17, 8 AM $ 0.0₅769
+1.29%
$ 76,950 $ 13,414
Jan 17, 7 AM $ 0.0₅76
+0.00%
$ 75,970 $ 13,396
Jan 17, 6 AM $ 0.0₅758
-2.11%
$ 75,800 $ 13,414
Jan 17, 5 AM $ 0.0₅774
+0.21%
$ 77,430 $ 13,414
Jan 17, 4 AM $ 0.0₅773
+0.00%
$ 77,270 $ 13,482
Jan 17, 3 AM $ 0.0₅773
+0.00%
$ 77,270 $ 13,482
Jan 17, 2 AM $ 0.0₅773
+3.57%
$ 77,270 $ 13,511
Jan 17, 1 AM $ 0.0₅746
+0.21%
$ 74,610 $ 13,261
Jan 17, 12 AM $ 0.0₅744
+0.00%
$ 74,450 $ 13,221
Jan 16, 11 PM $ 0.0₅746
+0.21%
$ 74,610 $ 13,261
Jan 16, 10 PM $ 0.0₅744
+0.36%
$ 74,450 $ 13,206
Jan 16, 9 PM $ 0.0₅743
+0.00%
$ 74,330 $ 13,210
Jan 16, 8 PM $ 0.0₅743
+0.20%
$ 74,330 $ 13,234
Jan 16, 7 PM $ 0.0₅742
+0.00%
$ 74,330 $ 13,324
Jan 16, 6 PM $ 0.0₅742
-0.20%
$ 74,330 $ 13,413
Jan 16, 5 PM $ 0.0₅743
+0.20%
$ 74,330 $ 13,410
Jan 16, 4 PM $ 0.0₅742
+0.51%
$ 74,180 $ 13,477
Jan 16, 3 PM $ 0.0₅738
-0.04%
$ 74,930 $ 13,516
Jan 16, 2 PM $ 0.0₅738
-3.83%
$ 73,830 $ 13,483
Jan 16, 1 PM $ 0.0₅768
+4.00%
$ 76,770 $ 13,522
Jan 16, 12 PM $ 0.0₅738
-6.93%
$ 73,820 $ 13,481
Jan 16, 11 AM $ 0.0₅806
-1.13%
$ 80,630 $ 12,860
Jan 16, 10 AM $ 0.0₅815
-1.68%
$ 81,550 $ 12,562
Jan 16, 9 AM $ 0.0₅829
+3.49%
$ 82,940 $ 12,634
Jan 16, 8 AM $ 0.0₅801
+0.00%
$ 80,140 $ 12,608
Jan 16, 7 AM $ 0.0₅8
+0.00%
$ 79,970 $ 12,596
Jan 16, 6 AM $ 0.0₅8
+0.00%
$ 79,970 $ 12,515
Jan 16, 5 AM $ 0.0₅8
+0.00%
$ 79,970 $ 12,488