HoldCoin Historical Data

HOLD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₅737
+0.00%
$ 73,730 $ 8,866
Mar 20, 2 AM $ 0.0₅737
+0.08%
$ 73,730 $ 8,793
Mar 20, 1 AM $ 0.0₅735
-2.47%
$ 73,520 $ 8,685
Mar 20, 12 AM $ 0.0₅754
-0.23%
$ 75,380 $ 8,560
Mar 19, 11 PM $ 0.0₅755
+0.00%
$ 75,550 $ 8,703
Mar 19, 10 PM $ 0.0₅755
-0.32%
$ 75,550 $ 8,800
Mar 19, 9 PM $ 0.0₅758
+0.00%
$ 75,790 $ 8,762
Mar 19, 8 PM $ 0.0₅758
+0.65%
$ 75,790 $ 9,079
Mar 19, 7 PM $ 0.0₅753
+0.00%
$ 75,300 $ 9,249
Mar 19, 6 PM $ 0.0₅753
+0.35%
$ 75,300 $ 9,247
Mar 19, 5 PM $ 0.0₅75
-1.99%
$ 75,040 $ 9,166
Mar 19, 4 PM $ 0.0₅767
+0.22%
$ 76,730 $ 9,132
Mar 19, 3 PM $ 0.0₅766
-2.99%
$ 76,560 $ 9,209
Mar 19, 2 PM $ 0.0₅789
-0.88%
$ 78,920 $ 9,203
Mar 19, 1 PM $ 0.0₅796
-0.54%
$ 79,620 $ 9,275
Mar 19, 12 PM $ 0.0₅8
-2.38%
$ 80,050 $ 9,318
Mar 19, 11 AM $ 0.0₅82
+0.00%
$ 82,000 $ 9,406
Mar 19, 10 AM $ 0.0₅82
+0.22%
$ 82,000 $ 9,381
Mar 19, 9 AM $ 0.0₅818
+1.77%
$ 81,820 $ 9,604
Mar 19, 8 AM $ 0.0₅804
-2.27%
$ 80,400 $ 9,668
Mar 19, 7 AM $ 0.0₅823
-1.46%
$ 82,270 $ 9,657
Mar 19, 6 AM $ 0.0₅835
-0.18%
$ 83,490 $ 9,740
Mar 19, 5 AM $ 0.0₅836
+0.18%
$ 83,640 $ 10,220
Mar 19, 4 AM $ 0.0₅835
-0.18%
$ 83,490 $ 10,195
Mar 19, 3 AM $ 0.0₅836
+0.18%
$ 83,640 $ 10,244
Mar 19, 2 AM $ 0.0₅835
-0.20%
$ 83,490 $ 10,375
Mar 19, 1 AM $ 0.0₅837
+2.11%
$ 83,660 $ 10,538
Mar 19, 12 AM $ 0.0₅819
+0.31%
$ 81,930 $ 10,676
Mar 18, 11 PM $ 0.0₅817
+0.00%
$ 81,680 $ 10,589
Mar 18, 10 PM $ 0.0₅817
-0.31%
$ 81,680 $ 10,591
Mar 18, 9 PM $ 0.0₅818
+0.21%
$ 81,850 $ 10,662
Mar 18, 8 PM $ 0.0₅817
-0.31%
$ 81,680 $ 10,741
Mar 18, 7 PM $ 0.0₅819
+1.94%
$ 81,930 $ 10,549
Mar 18, 6 PM $ 0.0₅804
-1.50%
$ 80,370 $ 10,522
Mar 18, 5 PM $ 0.0₅816
-0.22%
$ 81,590 $ 10,640
Mar 18, 4 PM $ 0.0₅818
-0.85%
$ 81,770 $ 10,726
Mar 18, 3 PM $ 0.0₅826
+0.00%
$ 82,650 $ 10,829
Mar 18, 2 PM $ 0.0₅825
-0.22%
$ 82,470 $ 10,870
Mar 18, 1 PM $ 0.0₅826
+0.00%
$ 82,650 $ 10,904
Mar 18, 12 PM $ 0.0₅826
-4.92%
$ 82,650 $ 10,916
Mar 18, 11 AM $ 0.0₅869
-0.21%
$ 86,930 $ 10,819
Mar 18, 10 AM $ 0.0₅871
+1.56%
$ 87,110 $ 10,820
Mar 18, 9 AM $ 0.0₅858
+1.26%
$ 85,770 $ 10,694
Mar 18, 8 AM $ 0.0₅849
-0.15%
$ 84,880 $ 10,609
Mar 18, 7 AM $ 0.0₅85
+0.19%
$ 85,010 $ 10,753
Mar 18, 6 AM $ 0.0₅848
-5.71%
$ 90,180 $ 10,719
Mar 18, 5 AM $ 0.0₅902
+1.68%
$ 90,180 $ 10,308
Mar 18, 4 AM $ 0.0₅887
+1.14%
$ 88,690 $ 10,363
Mar 18, 3 AM $ 0.0₅877
-0.63%
$ 87,690 $ 10,372
Mar 18, 2 AM $ 0.0₅882
+0.07%
$ 88,250 $ 10,323