HoldCoin Historical Data

HOLD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₅8
+0.00%
$ 79,970 $ 12,488
Jan 16, 4 AM $ 0.0₅8
-0.21%
$ 79,970 $ 12,502
Jan 16, 3 AM $ 0.0₅801
+0.00%
$ 80,140 $ 12,492
Jan 16, 2 AM $ 0.0₅801
+0.00%
$ 80,140 $ 12,508
Jan 16, 1 AM $ 0.0₅801
+0.21%
$ 80,140 $ 12,612
Jan 16, 12 AM $ 0.0₅8
-0.21%
$ 79,970 $ 12,674
Jan 15, 11 PM $ 0.0₅801
+0.21%
$ 80,140 $ 12,619
Jan 15, 10 PM $ 0.0₅801
+0.21%
$ 80,140 $ 12,603
Jan 15, 9 PM $ 0.0₅8
-0.40%
$ 79,970 $ 12,670
Jan 15, 8 PM $ 0.0₅803
-0.64%
$ 80,290 $ 12,817
Jan 15, 7 PM $ 0.0₅808
+0.00%
$ 80,810 $ 12,778
Jan 15, 6 PM $ 0.0₅806
-0.22%
$ 80,630 $ 12,751
Jan 15, 5 PM $ 0.0₅808
+0.22%
$ 80,810 $ 12,704
Jan 15, 4 PM $ 0.0₅806
-0.49%
$ 80,630 $ 12,612
Jan 15, 3 PM $ 0.0₅81
+0.21%
$ 81,030 $ 12,606
Jan 15, 2 PM $ 0.0₅809
-0.15%
$ 80,860 $ 12,614
Jan 15, 1 PM $ 0.0₅81
-0.75%
$ 80,980 $ 12,571
Jan 15, 12 PM $ 0.0₅816
+1.10%
$ 81,590 $ 12,498
Jan 15, 11 AM $ 0.0₅807
+0.00%
$ 80,700 $ 12,474
Jan 15, 10 AM $ 0.0₅807
+0.12%
$ 80,700 $ 12,495
Jan 15, 9 AM $ 0.0₅806
+0.09%
$ 80,600 $ 12,460
Jan 15, 8 AM $ 0.0₅805
+0.00%
$ 80,530 $ 12,585
Jan 15, 7 AM $ 0.0₅805
+0.00%
$ 80,530 $ 12,565
Jan 15, 6 AM $ 0.0₅805
+0.00%
$ 80,530 $ 12,561
Jan 15, 5 AM $ 0.0₅805
+0.15%
$ 80,530 $ 12,613
Jan 15, 4 AM $ 0.0₅804
-1.37%
$ 80,410 $ 12,612
Jan 15, 3 AM $ 0.0₅813
-0.39%
$ 81,350 $ 12,658
Jan 15, 2 AM $ 0.0₅817
+0.11%
$ 81,580 $ 12,525
Jan 15, 1 AM $ 0.0₅816
+0.00%
$ 81,580 $ 12,393
Jan 15, 12 AM $ 0.0₅816
+0.00%
$ 81,580 $ 12,410
Jan 14, 11 PM $ 0.0₅816
+0.00%
$ 81,580 $ 12,511
Jan 14, 10 PM $ 0.0₅816
-1.12%
$ 81,580 $ 12,578
Jan 14, 9 PM $ 0.0₅813
+1.12%
$ 81,310 $ 12,544
Jan 14, 8 PM $ 0.0₅804
+0.00%
$ 80,410 $ 12,373
Jan 14, 7 PM $ 0.0₅804
+0.00%
$ 80,410 $ 12,287
Jan 14, 6 PM $ 0.0₅802
+0.00%
$ 80,240 $ 12,467
Jan 14, 5 PM $ 0.0₅802
-0.51%
$ 80,240 $ 12,396
Jan 14, 4 PM $ 0.0₅806
-2.10%
$ 80,650 $ 12,370
Jan 14, 3 PM $ 0.0₅825
+1.43%
$ 82,500 $ 12,396
Jan 14, 2 PM $ 0.0₅815
+0.21%
$ 81,510 $ 12,326
Jan 14, 1 PM $ 0.0₅813
-0.21%
$ 81,340 $ 12,285
Jan 14, 12 PM $ 0.0₅815
+0.21%
$ 81,510 $ 12,372
Jan 14, 11 AM $ 0.0₅813
-1.79%
$ 81,340 $ 12,342
Jan 14, 10 AM $ 0.0₅826
+0.00%
$ 82,640 $ 12,340
Jan 14, 9 AM $ 0.0₅826
-0.22%
$ 82,640 $ 12,337
Jan 14, 8 AM $ 0.0₅826
+0.00%
$ 82,640 $ 12,286
Jan 14, 7 AM $ 0.0₅826
-0.22%
$ 82,820 $ 12,176
Jan 14, 6 AM $ 0.0₅828
+0.22%
$ 82,820 $ 12,227
Jan 14, 5 AM $ 0.0₅826
+0.00%
$ 82,640 $ 12,248
Jan 14, 4 AM $ 0.0₅826
+0.00%
$ 82,640 $ 12,169