HoldCoin Historical Data

HOLD Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0000158
-0.08%
$158,250 $2,239
May 23, 4 AM $0.0000159
+0.21%
$158,710 $2,222
May 23, 3 AM $0.0000158
+0.00%
$158,380 $2,223
May 23, 2 AM $0.0000158
+0.00%
$158,380 $2,263
May 23, 1 AM $0.0000158
+0.00%
$158,380 $2,348
May 23, 12 AM $0.0000158
+0.00%
$158,380 $2,334
May 22, 11 PM $0.0000158
+0.00%
$158,380 $2,322
May 22, 10 PM $0.0000158
+0.00%
$158,380 $2,321
May 22, 9 PM $0.0000158
-3.87%
$158,380 $2,292
May 22, 8 PM $0.0000165
+0.05%
$164,760 $1,826
May 22, 7 PM $0.0000165
+7.82%
$164,680 $1,831
May 22, 6 PM $0.0000153
-0.09%
$152,730 $1,731
May 22, 5 PM $0.0000153
+0.00%
$152,860 $1,761
May 22, 4 PM $0.0000153
+0.00%
$152,860 $1,805
May 22, 3 PM $0.0000153
+0.00%
$152,860 $1,879
May 22, 1 PM $0.0000138
-5.49%
$138,360 $1,706
May 22, 12 PM $0.0000146
-0.03%
$146,390 $1,888
May 22, 11 AM $0.0000146
-0.05%
$146,440 $2,212
May 22, 10 AM $0.0000147
-0.22%
$146,510 $2,223
May 22, 9 AM $0.0000147
+0.00%
$146,510 $2,704
May 22, 8 AM $0.0000147
+0.00%
$146,510 $3,880
May 22, 7 AM $0.0000147
+1.30%
$146,510 $3,912
May 22, 6 AM $0.0000145
+0.00%
$144,630 $3,975
May 22, 5 AM $0.0000145
+0.00%
$144,630 $3,971
May 22, 4 AM $0.0000145
+0.33%
$144,630 $3,991
May 22, 3 AM $0.0000144
+1.62%
$144,160 $4,184
May 22, 2 AM $0.0000142
-2.70%
$141,860 $4,307
May 22, 1 AM $0.0000146
+0.00%
$145,790 $4,304
May 22, 12 AM $0.0000146
-0.24%
$145,790 $4,425
May 21, 11 PM $0.0000146
-0.20%
$146,140 $4,707
May 21, 10 PM $0.0000146
+0.00%
$146,440 $4,742
May 21, 9 PM $0.0000146
+0.00%
$146,440 $4,726
May 21, 8 PM $0.0000146
+0.00%
$146,440 $4,731
May 21, 7 PM $0.0000146
+0.00%
$146,440 $4,735
May 21, 6 PM $0.0000146
-0.03%
$146,440 $4,875
May 21, 5 PM $0.0000146
+0.38%
$146,490 $4,974
May 21, 4 PM $0.0000146
+0.00%
$145,940 $5,525
May 21, 3 PM $0.0000146
+0.00%
$145,940 $5,522
May 21, 9 AM $0.0000165
-0.99%
$165,270 $3,674
May 21, 8 AM $0.0000167
-0.49%
$166,930 $3,627
May 21, 7 AM $0.0000168
+0.00%
$167,750 $3,604
May 21, 6 AM $0.0000168
-0.13%
$167,750 $3,684
May 21, 5 AM $0.0000168
-0.34%
$167,970 $4,662
May 21, 4 AM $0.0000167
-4.45%
$166,930 $4,786
May 21, 1 AM $0.0000185
+1.27%
$185,500 $4,593
May 21, 12 AM $0.0000183
+10.98%
$183,170 $4,507
May 20, 11 PM $0.0000165
+0.53%
$164,620 $4,195
May 20, 10 PM $0.0000164
-1.25%
$163,750 $4,141
May 20, 9 PM $0.0000166
+6.46%
$165,820 $4,120
May 20, 8 PM $0.0000156
-1.91%
$155,760 $4,170