HoldCoin Historical Data

HOLD Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.0000156
-1.91%
$155,760 $4,170
May 20, 7 PM $0.0000159
+2.04%
$158,800 $4,167
May 20, 6 PM $0.0000156
-3.95%
$155,620 $4,024
May 20, 5 PM $0.0000163
+6.29%
$163,000 $3,914
May 20, 4 PM $0.0000153
+2.58%
$153,000 $3,332
May 20, 3 PM $0.0000149
+1.76%
$149,150 $3,272
May 20, 2 PM $0.0000147
+0.57%
$146,570 $3,156
May 20, 1 PM $0.0000146
+0.06%
$145,740 $3,131
May 20, 12 PM $0.0000146
+4.45%
$145,650 $3,049
May 20, 8 AM $0.0000136
+0.00%
$136,000 $2,766
May 20, 7 AM $0.0000135
+4.91%
$134,690 $2,713
May 20, 6 AM $0.0000126
+0.00%
$125,820 $1,488
May 20, 5 AM $0.0000126
-0.21%
$125,820 $1,484
May 20, 4 AM $0.0000126
+2.86%
$126,090 $1,291
May 20, 3 AM $0.0000123
+3.50%
$122,590 $1,103
May 20, 2 AM $0.0000118
+0.15%
$118,440 $999
May 20, 1 AM $0.0000118
+0.00%
$118,260 $795
May 20, 12 AM $0.0000118
+0.00%
$118,260 $798
May 19, 11 PM $0.0000118
+0.21%
$118,260 $834
May 19, 10 PM $0.0000118
+0.00%
$118,010 $840
May 19, 9 PM $0.0000118
+2.01%
$118,010 $867
May 19, 8 PM $0.0000116
+4.65%
$115,690 $880
May 19, 7 PM $0.0000111
-0.07%
$110,550 $878
May 19, 6 PM $0.0000111
-3.78%
$110,630 $854
May 19, 5 PM $0.0000117
+6.05%
$117,250 $837
May 19, 4 PM $0.0000111
-1.03%
$110,560 $835
May 19, 3 PM $0.0000112
+0.00%
$111,710 $809
May 19, 2 PM $0.0000112
-2.77%
$111,710 $792
May 19, 1 PM $0.0000115
-0.48%
$114,890 $767
May 19, 12 PM $0.0000115
+6.67%
$115,440 $738
May 19, 11 AM $0.0000108
-1.44%
$108,220 $578
May 19, 10 AM $0.000011
+0.00%
$109,800 $532
May 19, 9 AM $0.000011
+0.00%
$109,800 $534
May 19, 8 AM $0.000011
+0.00%
$109,800 $534
May 19, 7 AM $0.000011
+0.00%
$109,800 $534
May 19, 6 AM $0.000011
+0.00%
$109,800 $536
May 19, 5 AM $0.000011
+0.00%
$109,800 $536
May 19, 4 AM $0.000011
+0.21%
$109,800 $553
May 19, 3 AM $0.000011
+0.00%
$109,570 $605
May 19, 2 AM $0.000011
+0.00%
$109,570 $651
May 19, 1 AM $0.000011
+0.20%
$109,570 $699
May 19, 12 AM $0.0000109
-2.48%
$109,350 $737
May 18, 11 PM $0.0000112
+4.86%
$112,130 $715
May 18, 10 PM $0.0000107
-5.46%
$106,930 $725
May 18, 9 PM $0.0000107
-6.08%
$106,630 $753
May 18, 8 PM $0.0000114
+0.00%
$113,530 $713
May 18, 7 PM $0.0000114
+0.00%
$113,530 $717
May 18, 6 PM $0.0000114
-0.24%
$113,530 $689
May 18, 5 PM $0.0000114
+0.00%
$113,800 $642
May 18, 4 PM $0.0000114
+0.68%
$113,800 $604