HoldCoin Historical Data

HOLD Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0000114
+0.68%
$113,800 $604
May 18, 3 PM $0.0000112
+2.35%
$112,000 $571
May 18, 2 PM $0.0000107
-6.60%
$106,640 $590
May 18, 1 PM $0.0000114
+2.19%
$114,180 $621
May 18, 12 PM $0.0000112
+0.00%
$111,730 $654
May 18, 11 AM $0.0000112
+0.00%
$111,730 $766
May 18, 10 AM $0.0000112
+0.00%
$111,730 $822
May 18, 9 AM $0.0000112
+0.00%
$111,730 $866
May 18, 8 AM $0.0000112
+0.00%
$111,730 $918
May 18, 7 AM $0.0000112
+2.13%
$111,730 $970
May 18, 6 AM $0.0000109
+0.00%
$109,400 $1,004
May 18, 5 AM $0.0000109
+0.00%
$109,400 $1,065
May 18, 4 AM $0.0000107
+0.03%
$106,960 $1,031
May 18, 3 AM $0.0000107
+0.00%
$106,930 $1,004
May 18, 2 AM $0.0000107
+0.00%
$106,930 $954
May 18, 1 AM $0.0000107
+0.00%
$106,930 $934
May 18, 12 AM $0.0000107
+0.00%
$106,930 $963
May 17, 11 PM $0.0000107
-6.34%
$106,930 $997
May 17, 10 PM $0.0000114
+7.19%
$114,170 $999
May 17, 9 PM $0.0000107
-6.80%
$106,510 $983
May 17, 8 PM $0.0000114
+0.06%
$114,280 $1,029
May 17, 7 PM $0.0000114
+0.00%
$114,210 $1,025
May 17, 6 PM $0.0000114
+0.00%
$114,210 $1,108
May 17, 5 PM $0.0000114
+0.00%
$114,210 $1,237
May 17, 4 PM $0.0000114
+0.00%
$114,210 $1,229
May 17, 3 PM $0.0000114
+0.11%
$114,210 $1,221
May 17, 2 PM $0.0000114
+1.12%
$114,080 $1,196
May 17, 1 PM $0.0000113
-0.52%
$112,820 $1,134
May 17, 12 PM $0.0000113
+6.71%
$113,410 $1,116
May 17, 11 AM $0.0000106
-5.63%
$106,280 $1,013
May 17, 10 AM $0.0000113
+5.85%
$112,620 $996
May 17, 9 AM $0.0000106
-4.97%
$106,400 $1,354
May 17, 8 AM $0.0000112
+3.73%
$111,970 $1,309
May 17, 7 AM $0.0000108
-3.52%
$107,940 $1,257
May 17, 6 AM $0.0000112
+4.94%
$111,880 $1,226
May 17, 5 AM $0.0000107
+0.22%
$106,610 $1,167
May 17, 4 AM $0.0000106
-0.22%
$106,380 $1,249
May 17, 3 AM $0.0000107
+0.00%
$106,610 $1,248
May 17, 2 AM $0.0000107
+0.00%
$106,610 $1,248
May 17, 1 AM $0.0000107
+0.02%
$106,610 $1,220
May 17, 12 AM $0.0000107
-6.97%
$106,590 $1,150
May 16, 11 PM $0.0000114
+0.09%
$114,170 $1,081
May 16, 10 PM $0.0000114
+0.00%
$114,070 $1,039
May 16, 9 PM $0.0000114
+0.13%
$114,070 $1,108
May 16, 8 PM $0.0000114
+0.58%
$113,920 $997
May 16, 7 PM $0.0000113
+6.98%
$113,260 $951
May 16, 6 PM $0.0000106
+0.19%
$105,870 $907
May 16, 5 PM $0.0000106
-0.01%
$105,670 $832
May 16, 4 PM $0.0000106
+0.00%
$105,680 $884
May 16, 3 PM $0.0000106
-0.21%
$105,680 $1,067