HoldCoin Historical Data

HOLD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₅818
+0.00%
$ 81,820 $ 12,131
Jan 10, 2 AM $ 0.0₅82
+0.21%
$ 81,990 $ 12,080
Jan 10, 1 AM $ 0.0₅818
-0.21%
$ 81,820 $ 12,081
Jan 10, 12 AM $ 0.0₅818
-0.21%
$ 81,820 $ 12,150
Jan 9, 11 PM $ 0.0₅82
+0.43%
$ 81,990 $ 12,234
Jan 9, 10 PM $ 0.0₅816
+0.22%
$ 81,640 $ 12,206
Jan 9, 9 PM $ 0.0₅815
+0.90%
$ 81,460 $ 12,210
Jan 9, 8 PM $ 0.0₅807
+0.36%
$ 80,730 $ 12,300
Jan 9, 7 PM $ 0.0₅804
+0.00%
$ 80,440 $ 12,336
Jan 9, 6 PM $ 0.0₅804
-0.58%
$ 80,440 $ 12,421
Jan 9, 5 PM $ 0.0₅809
+0.22%
$ 80,910 $ 12,385
Jan 9, 4 PM $ 0.0₅807
+0.00%
$ 80,910 $ 12,383
Jan 9, 3 PM $ 0.0₅807
-0.73%
$ 80,730 $ 12,438
Jan 9, 2 PM $ 0.0₅803
-1.02%
$ 80,320 $ 12,412
Jan 9, 1 PM $ 0.0₅811
+0.00%
$ 81,320 $ 12,423
Jan 9, 12 PM $ 0.0₅811
-0.21%
$ 81,150 $ 12,433
Jan 9, 11 AM $ 0.0₅813
+0.00%
$ 81,320 $ 12,392
Jan 9, 10 AM $ 0.0₅813
-1.47%
$ 81,320 $ 12,380
Jan 9, 9 AM $ 0.0₅825
+1.24%
$ 82,530 $ 12,355
Jan 9, 8 AM $ 0.0₅817
+0.00%
$ 81,700 $ 12,347
Jan 9, 7 AM $ 0.0₅817
-1.86%
$ 81,700 $ 13,518
Jan 9, 6 AM $ 0.0₅832
+1.91%
$ 83,250 $ 13,528
Jan 9, 5 AM $ 0.0₅817
-1.71%
$ 81,690 $ 13,559
Jan 9, 4 AM $ 0.0₅831
-0.32%
$ 83,110 $ 13,525
Jan 9, 3 AM $ 0.0₅834
+1.19%
$ 83,380 $ 13,496
Jan 9, 2 AM $ 0.0₅824
+1.93%
$ 82,400 $ 13,572
Jan 9, 1 AM $ 0.0₅809
+0.21%
$ 80,870 $ 13,570
Jan 9, 12 AM $ 0.0₅809
-3.02%
$ 80,870 $ 13,667
Jan 8, 11 PM $ 0.0₅811
+0.00%
$ 80,890 $ 13,539
Jan 8, 10 PM $ 0.0₅811
+0.21%
$ 81,060 $ 13,511
Jan 8, 9 PM $ 0.0₅809
-1.06%
$ 80,890 $ 13,480
Jan 8, 8 PM $ 0.0₅818
-0.21%
$ 81,760 $ 13,427
Jan 8, 7 PM $ 0.0₅818
-0.21%
$ 81,760 $ 15,455
Jan 8, 6 PM $ 0.0₅819
-0.05%
$ 81,930 $ 15,396
Jan 8, 5 PM $ 0.0₅818
+0.00%
$ 81,800 $ 15,480
Jan 8, 4 PM $ 0.0₅818
+1.44%
$ 81,800 $ 15,535
Jan 8, 3 PM $ 0.0₅806
-1.97%
$ 80,640 $ 15,436
Jan 8, 2 PM $ 0.0₅823
-0.21%
$ 82,260 $ 15,984
Jan 8, 1 PM $ 0.0₅824
+0.21%
$ 82,430 $ 15,991
Jan 8, 12 PM $ 0.0₅823
-0.80%
$ 82,260 $ 16,253
Jan 8, 11 AM $ 0.0₅829
-2.89%
$ 82,920 $ 18,572
Jan 8, 10 AM $ 0.0₅854
+1.56%
$ 85,390 $ 18,600
Jan 8, 9 AM $ 0.0₅839
-1.34%
$ 83,900 $ 18,533
Jan 8, 8 AM $ 0.0₅85
+3.24%
$ 85,040 $ 18,602
Jan 8, 7 AM $ 0.0₅824
+0.35%
$ 82,370 $ 17,340
Jan 8, 6 AM $ 0.0₅821
-1.63%
$ 82,080 $ 17,189
Jan 8, 5 AM $ 0.0₅834
+0.22%
$ 83,440 $ 17,240
Jan 8, 4 AM $ 0.0₅833
-1.48%
$ 83,260 $ 17,348
Jan 8, 3 AM $ 0.0₅845
+0.66%
$ 84,510 $ 17,362
Jan 8, 2 AM $ 0.0₅84
+2.42%
$ 83,960 $ 17,330