HoldCoin Historical Data

HOLD Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.0000106
-0.21%
$105,680 $1,067
May 16, 2 PM $0.0000106
+0.00%
$105,900 $1,269
May 16, 1 PM $0.0000106
-0.70%
$105,900 $1,315
May 16, 12 PM $0.0000107
-2.51%
$106,650 $1,333
May 16, 11 AM $0.0000109
-4.55%
$109,400 $1,453
May 16, 10 AM $0.0000115
-3.75%
$114,610 $1,426
May 16, 9 AM $0.0000119
-3.46%
$119,070 $1,022
May 16, 8 AM $0.0000123
+0.00%
$123,340 $1,016
May 16, 7 AM $0.0000123
+0.00%
$123,340 $1,026
May 16, 6 AM $0.0000123
+0.00%
$123,340 $1,028
May 16, 5 AM $0.0000123
+7.24%
$123,340 $1,053
May 16, 4 AM $0.0000115
+0.00%
$115,010 $973
May 15, 10 PM $0.0000123
+0.00%
$123,170 $882
May 15, 9 PM $0.0000123
+0.00%
$123,170 $882
May 15, 8 PM $0.0000123
+0.00%
$123,170 $882
May 15, 7 PM $0.0000123
-0.14%
$123,170 $876
May 15, 6 PM $0.0000123
+0.65%
$123,340 $832
May 15, 5 PM $0.0000123
+2.06%
$122,540 $780
May 15, 4 PM $0.000012
-3.71%
$120,070 $726
May 15, 3 PM $0.0000125
+7.68%
$124,690 $543
May 15, 2 PM $0.0000116
+0.00%
$115,800 $321
May 15, 1 PM $0.0000116
+0.00%
$115,800 $274
May 15, 12 PM $0.0000116
-0.27%
$115,800 $227
May 15, 11 AM $0.0000116
+1.28%
$116,110 $131
May 15, 10 AM $0.0000115
+0.00%
$114,640 $118
May 15, 9 AM $0.0000115
+0.00%
$114,640 $118
May 15, 8 AM $0.0000115
-1.27%
$114,640 $118
May 15, 7 AM $0.0000116
-1.23%
$116,110 $109
May 15, 6 AM $0.0000118
+2.52%
$117,550 $168
May 15, 5 AM $0.0000115
+0.03%
$114,660 $145
May 15, 4 AM $0.0000115
+0.00%
$114,630 $135
May 15, 3 AM $0.0000115
+0.00%
$114,630 $135
May 15, 2 AM $0.0000115
+0.00%
$114,630 $206
May 15, 1 AM $0.0000115
+0.00%
$114,630 $206
May 15, 12 AM $0.0000115
-4.86%
$114,630 $206
May 14, 11 PM $0.000012
+0.00%
$120,480 $178
May 14, 10 PM $0.000012
+0.00%
$120,480 $178
May 14, 9 PM $0.000012
+0.00%
$120,480 $180
May 14, 8 PM $0.000012
+0.00%
$120,480 $180
May 14, 7 PM $0.000012
+0.00%
$120,480 $180
May 14, 6 PM $0.000012
-2.81%
$120,480 $180
May 14, 5 PM $0.0000124
+0.00%
$123,960 $179
May 14, 4 PM $0.0000124
+0.00%
$123,960 $179
May 14, 3 PM $0.0000124
+0.00%
$123,960 $179
May 14, 2 PM $0.0000124
+0.00%
$123,960 $190
May 14, 1 PM $0.0000124
+0.00%
$123,960 $222
May 14, 12 PM $0.0000124
+0.00%
$123,960 $224
May 14, 7 AM $0.0000124
+0.00%
$123,990 $130
May 14, 6 AM $0.0000124
-1.76%
$123,990 $130
May 14, 5 AM $0.0000126
+0.00%
$126,210 $125