HoldCoin Historical Data

HOLD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₅776
+0.00%
$ 77,580 $ 8,330
Mar 9, 5 PM $ 0.0₅776
+0.00%
$ 77,580 $ 8,190
Mar 9, 4 PM $ 0.0₅777
+0.82%
$ 77,740 $ 8,311
Mar 9, 3 PM $ 0.0₅771
-0.22%
$ 77,110 $ 8,338
Mar 9, 2 PM $ 0.0₅773
-1.13%
$ 77,280 $ 8,356
Mar 9, 1 PM $ 0.0₅782
+0.22%
$ 78,160 $ 8,458
Mar 9, 12 PM $ 0.0₅78
+0.00%
$ 77,990 $ 8,553
Mar 9, 11 AM $ 0.0₅78
+0.00%
$ 77,990 $ 8,741
Mar 9, 10 AM $ 0.0₅78
+0.00%
$ 77,990 $ 8,865
Mar 9, 9 AM $ 0.0₅78
+0.00%
$ 77,990 $ 8,864
Mar 9, 8 AM $ 0.0₅78
-0.22%
$ 77,990 $ 8,975
Mar 9, 7 AM $ 0.0₅782
+0.22%
$ 78,160 $ 9,034
Mar 9, 6 AM $ 0.0₅78
-0.22%
$ 77,990 $ 9,057
Mar 9, 5 AM $ 0.0₅782
+0.22%
$ 78,160 $ 9,127
Mar 9, 4 AM $ 0.0₅782
+0.00%
$ 78,160 $ 9,154
Mar 9, 3 AM $ 0.0₅782
+0.00%
$ 78,160 $ 9,123
Mar 9, 2 AM $ 0.0₅78
-0.20%
$ 77,990 $ 9,295
Mar 9, 1 AM $ 0.0₅78
-0.22%
$ 77,990 $ 9,296
Mar 9, 12 AM $ 0.0₅782
+0.00%
$ 78,160 $ 9,408
Mar 8, 11 PM $ 0.0₅782
+0.00%
$ 78,160 $ 9,467
Mar 8, 10 PM $ 0.0₅782
+0.00%
$ 78,160 $ 9,390
Mar 8, 9 PM $ 0.0₅782
+0.00%
$ 78,160 $ 9,332
Mar 8, 8 PM $ 0.0₅78
-0.22%
$ 77,990 $ 9,397
Mar 8, 7 PM $ 0.0₅782
+0.00%
$ 78,160 $ 9,374
Mar 8, 6 PM $ 0.0₅782
+0.22%
$ 78,160 $ 9,829
Mar 8, 5 PM $ 0.0₅78
-0.22%
$ 77,990 $ 9,967
Mar 8, 4 PM $ 0.0₅782
-2.25%
$ 78,160 $ 9,961
Mar 8, 3 PM $ 0.0₅797
-0.70%
$ 79,690 $ 9,924
Mar 8, 2 PM $ 0.0₅802
-0.09%
$ 80,250 $ 9,865
Mar 8, 1 PM $ 0.0₅803
+4.62%
$ 80,320 $ 9,905
Mar 8, 12 PM $ 0.0₅769
+0.21%
$ 76,930 $ 9,904
Mar 8, 11 AM $ 0.0₅768
+1.91%
$ 76,770 $ 9,877
Mar 8, 10 AM $ 0.0₅753
-0.23%
$ 75,330 $ 9,878
Mar 8, 9 AM $ 0.0₅755
+0.23%
$ 75,500 $ 9,952
Mar 8, 8 AM $ 0.0₅753
-0.23%
$ 75,330 $ 9,870
Mar 8, 7 AM $ 0.0₅755
+0.27%
$ 75,500 $ 10,000
Mar 8, 6 AM $ 0.0₅752
+0.08%
$ 75,240 $ 9,994
Mar 8, 5 AM $ 0.0₅752
-4.50%
$ 75,180 $ 10,253
Mar 8, 4 AM $ 0.0₅787
+0.22%
$ 78,720 $ 10,373
Mar 8, 3 AM $ 0.0₅785
+0.87%
$ 78,550 $ 10,419
Mar 8, 2 AM $ 0.0₅779
+1.83%
$ 77,870 $ 10,406
Mar 8, 1 AM $ 0.0₅763
+0.00%
$ 76,300 $ 10,518
Mar 8, 12 AM $ 0.0₅763
-4.86%
$ 76,300 $ 10,479
Mar 7, 11 PM $ 0.0₅802
+1.22%
$ 80,200 $ 10,536
Mar 7, 10 PM $ 0.0₅792
+1.29%
$ 79,230 $ 10,521
Mar 7, 9 PM $ 0.0₅782
+0.22%
$ 78,220 $ 10,587
Mar 7, 8 PM $ 0.0₅782
-1.35%
$ 78,220 $ 10,495
Mar 7, 7 PM $ 0.0₅793
+1.59%
$ 79,290 $ 10,522
Mar 7, 6 PM $ 0.0₅78
+4.44%
$ 78,050 $ 10,133
Mar 7, 5 PM $ 0.0₅746
-3.54%
$ 74,570 $ 10,109