HoldCoin Historical Data

HOLD Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0000126
+0.00%
$126,210 $125
May 14, 4 AM $0.0000126
+0.00%
$126,210 $125
May 14, 3 AM $0.0000126
+3.43%
$126,210 $129
May 14, 2 AM $0.0000122
+0.00%
$122,030 $58
May 14, 1 AM $0.0000122
+0.00%
$122,030 $58
May 14, 12 AM $0.0000122
+0.00%
$122,030 $58
May 13, 11 PM $0.0000122
+0.00%
$122,030 $58
May 13, 10 PM $0.0000122
+0.00%
$122,030 $84
May 13, 9 PM $0.0000122
+0.00%
$122,030 $107
May 13, 8 PM $0.0000122
+0.00%
$122,030 $127
May 13, 7 PM $0.0000122
+0.00%
$122,030 $131
May 13, 6 PM $0.0000122
+0.00%
$122,030 $143
May 13, 3 PM $0.0000119
-4.65%
$119,250 $179
May 13, 2 PM $0.0000125
+1.13%
$125,070 $199
May 13, 1 PM $0.0000124
-0.20%
$123,670 $212
May 13, 12 PM $0.0000124
+0.00%
$123,920 $255
May 13, 11 AM $0.0000124
+0.00%
$123,920 $293
May 13, 10 AM $0.0000124
+0.00%
$123,920 $346
May 13, 9 AM $0.0000124
+0.00%
$123,920 $389
May 13, 8 AM $0.0000124
+0.00%
$123,920 $404
May 13, 7 AM $0.0000124
+0.00%
$123,920 $424
May 13, 6 AM $0.0000124
+0.00%
$123,920 $424
May 13, 5 AM $0.0000124
+0.00%
$123,920 $424
May 13, 4 AM $0.0000124
+0.20%
$123,920 $424
May 13, 3 AM $0.0000124
+0.00%
$123,670 $420
May 13, 2 AM $0.0000124
+0.00%
$123,670 $422
May 13, 1 AM $0.0000124
+0.00%
$123,670 $422
May 13, 12 AM $0.0000124
+0.00%
$123,670 $422
May 12, 11 PM $0.0000124
+0.00%
$123,670 $422
May 12, 10 PM $0.0000124
+0.00%
$123,670 $396
May 12, 9 PM $0.0000124
-0.20%
$123,670 $371
May 12, 8 PM $0.0000124
+0.20%
$123,920 $351
May 12, 7 PM $0.0000124
-2.00%
$123,670 $357
May 12, 6 PM $0.0000126
+4.26%
$126,200 $346
May 12, 5 PM $0.0000121
+0.00%
$121,040 $331
May 12, 4 PM $0.0000121
+0.00%
$121,040 $322
May 12, 3 PM $0.0000121
+0.00%
$121,040 $309
May 12, 2 PM $0.0000121
-0.29%
$121,040 $311
May 12, 1 PM $0.0000121
-3.57%
$121,390 $267
May 12, 12 PM $0.0000126
-0.01%
$125,880 $231
May 12, 11 AM $0.0000126
+4.53%
$125,890 $191
May 12, 10 AM $0.000012
-0.79%
$120,430 $168
May 12, 9 AM $0.0000121
-3.47%
$121,390 $164
May 12, 8 AM $0.0000126
+2.82%
$125,760 $203
May 12, 7 AM $0.0000122
+0.00%
$122,310 $274
May 12, 6 AM $0.0000122
+0.00%
$122,310 $515
May 12, 5 AM $0.0000122
+0.00%
$122,310 $541
May 12, 4 AM $0.0000122
+0.00%
$122,310 $564
May 12, 3 AM $0.0000122
+2.60%
$122,310 $564
May 12, 2 AM $0.0000119
+0.00%
$119,210 $562