HoldCoin Historical Data

HOLD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0₅777
-0.21%
$ 77,700 $ 12,145
Jan 6, 12 AM $ 0.0₅777
+0.00%
$ 77,700 $ 12,242
Jan 5, 11 PM $ 0.0₅777
-0.49%
$ 77,700 $ 12,329
Jan 5, 10 PM $ 0.0₅781
+0.22%
$ 78,080 $ 12,310
Jan 5, 9 PM $ 0.0₅779
+0.96%
$ 77,910 $ 12,357
Jan 5, 8 PM $ 0.0₅772
-0.84%
$ 77,180 $ 12,278
Jan 5, 7 PM $ 0.0₅777
-0.22%
$ 77,660 $ 12,075
Jan 5, 6 PM $ 0.0₅777
-2.97%
$ 77,660 $ 12,064
Jan 5, 5 PM $ 0.0₅8
+3.10%
$ 80,040 $ 12,081
Jan 5, 4 PM $ 0.0₅776
-0.94%
$ 77,630 $ 12,135
Jan 5, 3 PM $ 0.0₅784
+1.65%
$ 78,370 $ 12,059
Jan 5, 2 PM $ 0.0₅786
+1.75%
$ 78,600 $ 12,114
Jan 5, 1 PM $ 0.0₅772
-2.17%
$ 77,270 $ 12,193
Jan 5, 12 PM $ 0.0₅79
+2.28%
$ 78,990 $ 12,108
Jan 5, 11 AM $ 0.0₅772
-0.22%
$ 77,230 $ 12,173
Jan 5, 10 AM $ 0.0₅772
+0.00%
$ 77,230 $ 12,081
Jan 5, 9 AM $ 0.0₅772
-0.22%
$ 77,230 $ 12,162
Jan 5, 8 AM $ 0.0₅774
+0.00%
$ 77,400 $ 12,184
Jan 5, 7 AM $ 0.0₅772
-0.22%
$ 77,230 $ 12,240
Jan 5, 6 AM $ 0.0₅774
+0.00%
$ 77,400 $ 12,231
Jan 5, 5 AM $ 0.0₅774
-0.21%
$ 77,400 $ 12,270
Jan 5, 4 AM $ 0.0₅776
+0.00%
$ 77,560 $ 12,107
Jan 5, 3 AM $ 0.0₅776
+0.00%
$ 77,560 $ 12,165
Jan 5, 2 AM $ 0.0₅774
+0.00%
$ 77,400 $ 12,219
Jan 5, 1 AM $ 0.0₅774
+0.00%
$ 77,400 $ 12,195
Jan 5, 12 AM $ 0.0₅776
+0.00%
$ 77,560 $ 12,231
Jan 4, 11 PM $ 0.0₅774
-0.21%
$ 77,400 $ 12,213
Jan 4, 10 PM $ 0.0₅776
+0.00%
$ 77,560 $ 12,249
Jan 4, 9 PM $ 0.0₅776
+0.21%
$ 77,560 $ 12,276
Jan 4, 8 PM $ 0.0₅774
-3.56%
$ 77,400 $ 12,482
Jan 4, 7 PM $ 0.0₅803
+4.02%
$ 80,260 $ 12,500
Jan 4, 6 PM $ 0.0₅772
-0.57%
$ 77,160 $ 12,448
Jan 4, 5 PM $ 0.0₅776
-0.55%
$ 77,600 $ 12,517
Jan 4, 4 PM $ 0.0₅78
-1.05%
$ 78,030 $ 12,434
Jan 4, 3 PM $ 0.0₅789
+0.00%
$ 78,860 $ 12,492
Jan 4, 2 PM $ 0.0₅789
-0.03%
$ 78,860 $ 12,531
Jan 4, 1 PM $ 0.0₅789
+0.22%
$ 78,880 $ 12,495
Jan 4, 12 PM $ 0.0₅787
+1.69%
$ 78,710 $ 12,459
Jan 4, 11 AM $ 0.0₅774
+0.00%
$ 77,400 $ 12,417
Jan 4, 10 AM $ 0.0₅774
+0.52%
$ 77,400 $ 12,475
Jan 4, 9 AM $ 0.0₅77
-1.18%
$ 77,000 $ 12,436
Jan 4, 8 AM $ 0.0₅779
-0.74%
$ 77,920 $ 12,387
Jan 4, 7 AM $ 0.0₅785
+0.00%
$ 78,500 $ 12,419
Jan 4, 6 AM $ 0.0₅785
+0.03%
$ 78,500 $ 12,504
Jan 4, 5 AM $ 0.0₅785
+0.00%
$ -- $ 12,446
Jan 4, 4 AM $ 0.0₅785
-0.20%
$ -- $ 12,466
Jan 4, 3 AM $ 0.0₅786
+0.20%
$ -- $ 12,442
Jan 4, 2 AM $ 0.0₅785
-0.20%
$ -- $ 12,565
Jan 4, 1 AM $ 0.0₅786
+0.99%
$ -- $ 12,566
Jan 4, 12 AM $ 0.0₅779
+0.00%
$ -- $ 12,481