HoldCoin Historical Data

HOLD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₅746
-3.54%
$ 74,570 $ 10,109
Mar 7, 4 PM $ 0.0₅773
-0.22%
$ 77,310 $ 10,123
Mar 7, 3 PM $ 0.0₅775
+0.22%
$ 77,480 $ 10,207
Mar 7, 2 PM $ 0.0₅773
+5.01%
$ 77,310 $ 10,245
Mar 7, 1 PM $ 0.0₅736
-4.83%
$ 73,620 $ 10,223
Mar 7, 12 PM $ 0.0₅774
-0.21%
$ 77,360 $ 10,617
Mar 7, 11 AM $ 0.0₅775
+0.00%
$ 77,520 $ 10,525
Mar 7, 10 AM $ 0.0₅774
-0.45%
$ 77,360 $ 10,777
Mar 7, 9 AM $ 0.0₅777
+0.00%
$ 77,710 $ 10,813
Mar 7, 8 AM $ 0.0₅779
-2.49%
$ 77,890 $ 10,844
Mar 7, 7 AM $ 0.0₅799
+0.41%
$ 79,880 $ 10,648
Mar 7, 6 AM $ 0.0₅795
-3.12%
$ 79,550 $ 10,775
Mar 7, 5 AM $ 0.0₅823
+4.35%
$ 82,290 $ 10,389
Mar 7, 4 AM $ 0.0₅79
+5.23%
$ 79,020 $ 10,392
Mar 7, 3 AM $ 0.0₅751
-4.89%
$ 75,090 $ 10,439
Mar 7, 2 AM $ 0.0₅789
+4.99%
$ 78,950 $ 10,408
Mar 7, 1 AM $ 0.0₅752
-0.33%
$ 75,200 $ 10,364
Mar 7, 12 AM $ 0.0₅754
-4.43%
$ 75,450 $ 10,474
Mar 6, 11 PM $ 0.0₅791
+0.22%
$ 79,120 $ 10,343
Mar 6, 10 PM $ 0.0₅789
-0.21%
$ 78,950 $ 10,331
Mar 6, 9 PM $ 0.0₅791
+0.00%
$ 79,120 $ 10,400
Mar 6, 8 PM $ 0.0₅791
+0.22%
$ 79,120 $ 10,490
Mar 6, 7 PM $ 0.0₅789
-0.28%
$ 78,950 $ 10,397
Mar 6, 6 PM $ 0.0₅792
+0.00%
$ 79,170 $ 10,519
Mar 6, 5 PM $ 0.0₅79
-0.20%
$ 79,010 $ 10,436
Mar 6, 4 PM $ 0.0₅792
+0.20%
$ 79,170 $ 10,338
Mar 6, 3 PM $ 0.0₅79
+0.00%
$ 79,010 $ 10,318
Mar 6, 2 PM $ 0.0₅79
+1.87%
$ 79,010 $ 10,293
Mar 6, 1 PM $ 0.0₅776
+12.32%
$ 77,560 $ 10,170
Mar 6, 12 PM $ 0.0₅69
-2.92%
$ 69,050 $ 9,754
Mar 6, 11 AM $ 0.0₅756
-3.26%
$ 75,650 $ 9,582
Mar 6, 10 AM $ 0.0₅782
+0.00%
$ 78,200 $ 9,460
Mar 6, 9 AM $ 0.0₅782
-0.71%
$ 78,200 $ 9,378
Mar 6, 8 AM $ 0.0₅788
-2.52%
$ 78,760 $ 9,308
Mar 6, 7 AM $ 0.0₅808
-3.55%
$ 80,800 $ 9,379
Mar 6, 6 AM $ 0.0₅838
+0.00%
$ 83,770 $ 9,363
Mar 6, 5 AM $ 0.0₅838
+3.61%
$ 83,770 $ 9,423
Mar 6, 4 AM $ 0.0₅808
-4.42%
$ 80,850 $ 9,365
Mar 6, 3 AM $ 0.0₅846
+0.00%
$ 84,590 $ 9,304
Mar 6, 2 AM $ 0.0₅846
+1.44%
$ 84,590 $ 9,304
Mar 6, 1 AM $ 0.0₅834
+3.32%
$ 83,390 $ 9,235
Mar 6, 12 AM $ 0.0₅807
-0.96%
$ 80,710 $ 9,190
Mar 5, 11 PM $ 0.0₅815
+1.34%
$ 81,490 $ 9,188
Mar 5, 10 PM $ 0.0₅804
-1.76%
$ 80,410 $ 9,181
Mar 5, 9 PM $ 0.0₅818
+0.94%
$ 81,850 $ 9,157
Mar 5, 8 PM $ 0.0₅811
+2.23%
$ 81,090 $ 9,104
Mar 5, 7 PM $ 0.0₅826
+7.58%
$ 82,610 $ 9,116
Mar 5, 6 PM $ 0.0₅768
+0.00%
$ 76,790 $ 9,209
Mar 5, 5 PM $ 0.0₅768
-3.34%
$ 76,790 $ 9,232
Mar 5, 4 PM $ 0.0₅794
+4.95%
$ 79,440 $ 9,283