HoldCoin Historical Data

HOLD Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0000119
+0.00%
$119,210 $562
May 12, 1 AM $0.0000119
+0.00%
$119,210 $562
May 11, 8 PM $0.0000126
+0.00%
$125,750 $587
May 11, 7 PM $0.0000126
+0.00%
$125,750 $592
May 11, 6 PM $0.0000126
+2.81%
$125,750 $592
May 11, 5 PM $0.0000122
-0.20%
$122,310 $652
May 11, 4 PM $0.0000123
+0.00%
$122,560 $652
May 11, 3 PM $0.0000123
+2.82%
$122,560 $656
May 11, 2 PM $0.0000119
+0.00%
$119,200 $749
May 11, 1 PM $0.0000119
-1.86%
$119,200 $760
May 11, 12 PM $0.0000121
+0.00%
$121,460 $861
May 11, 11 AM $0.0000121
+1.90%
$121,460 $889
May 11, 7 AM $0.0000117
+0.00%
$117,260 $810
May 11, 6 AM $0.0000117
+0.00%
$117,250 $599
May 11, 5 AM $0.0000117
+3.78%
$117,250 $599
May 11, 4 AM $0.0000113
+0.00%
$112,980 $658
May 11, 3 AM $0.0000113
+0.00%
$112,980 $682
May 11, 2 AM $0.0000113
+0.00%
$112,980 $734
May 11, 1 AM $0.0000113
+0.00%
$112,980 $782
May 11, 12 AM $0.0000113
+0.00%
$112,980 $952
May 10, 11 PM $0.0000113
+0.00%
$112,980 $1,161
May 10, 10 PM $0.0000113
-1.42%
$112,980 $1,251
May 10, 9 PM $0.0000115
+0.87%
$114,610 $1,317
May 10, 8 PM $0.0000114
+0.00%
$113,620 $1,315
May 10, 7 PM $0.0000114
+0.00%
$113,620 $1,327
May 10, 6 PM $0.0000114
-0.22%
$113,620 $1,327
May 10, 5 PM $0.0000114
+1.21%
$113,870 $1,261
May 10, 4 PM $0.0000113
+2.10%
$112,510 $1,301
May 10, 3 PM $0.000011
-6.99%
$110,200 $1,361
May 10, 2 PM $0.0000118
+0.00%
$118,480 $1,360
May 10, 1 PM $0.0000126
+0.00%
$126,210 $1,307
May 10, 12 PM $0.0000126
+0.00%
$126,210 $1,331
May 10, 11 AM $0.0000126
+0.13%
$126,210 $1,374
May 10, 10 AM $0.0000126
+1.57%
$126,050 $1,418
May 10, 9 AM $0.0000124
+0.10%
$124,100 $1,422
May 10, 8 AM $0.0000124
-0.10%
$123,970 $1,362
May 10, 7 AM $0.0000123
+0.00%
$123,090 $1,371
May 10, 6 AM $0.0000123
+0.00%
$123,090 $1,414
May 10, 5 AM $0.0000123
+2.05%
$123,090 $1,434
May 10, 4 AM $0.0000121
+0.00%
$120,620 $1,483
May 10, 3 AM $0.0000121
+0.00%
$120,620 $1,463
May 10, 2 AM $0.0000121
+0.60%
$120,620 $1,417
May 10, 1 AM $0.000012
+3.09%
$119,600 $1,350
May 10, 12 AM $0.0000116
-0.47%
$116,010 $1,214
May 9, 11 PM $0.0000117
+2.33%
$116,560 $1,039
May 9, 10 PM $0.0000114
+4.74%
$113,910 $1,008
May 9, 9 PM $0.0000109
-4.30%
$108,760 $1,038
May 9, 8 PM $0.0000114
+0.00%
$113,650 $1,020
May 9, 7 PM $0.0000114
+0.00%
$113,650 $1,013
May 9, 6 PM $0.0000114
+0.00%
$113,650 $1,030