HoldCoin Historical Data

HOLD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₅786
+0.99%
$ -- $ 12,566
Jan 4, 12 AM $ 0.0₅779
+0.00%
$ -- $ 12,481
Jan 3, 11 PM $ 0.0₅779
+0.00%
$ 77,870 $ 12,566
Jan 3, 10 PM $ 0.0₅779
-0.21%
$ 77,870 $ 12,474
Jan 3, 9 PM $ 0.0₅779
-2.22%
$ 77,870 $ 12,458
Jan 3, 8 PM $ 0.0₅796
+1.19%
$ 79,640 $ 12,345
Jan 3, 7 PM $ 0.0₅787
-1.94%
$ 78,700 $ 12,428
Jan 3, 6 PM $ 0.0₅803
+0.21%
$ 80,260 $ 12,623
Jan 3, 5 PM $ 0.0₅801
-0.60%
$ 80,090 $ 12,774
Jan 3, 4 PM $ 0.0₅806
+1.23%
$ 80,570 $ 13,782
Jan 3, 3 PM $ 0.0₅796
+0.04%
$ 79,590 $ 13,723
Jan 3, 2 PM $ 0.0₅796
-0.82%
$ 79,560 $ 13,797
Jan 3, 1 PM $ 0.0₅802
+1.07%
$ 80,220 $ 13,767
Jan 3, 12 PM $ 0.0₅794
-1.72%
$ 79,370 $ 13,696
Jan 3, 11 AM $ 0.0₅809
+0.96%
$ 80,940 $ 13,727
Jan 3, 10 AM $ 0.0₅803
+0.21%
$ 80,340 $ 13,716
Jan 3, 9 AM $ 0.0₅802
-1.27%
$ 80,170 $ 13,761
Jan 3, 8 AM $ 0.0₅812
+0.00%
$ 81,200 $ 13,748
Jan 3, 7 AM $ 0.0₅812
+1.25%
$ 81,200 $ 13,845
Jan 3, 6 AM $ 0.0₅804
-0.51%
$ 80,380 $ 13,743
Jan 3, 5 AM $ 0.0₅808
-0.21%
$ 80,790 $ 13,844
Jan 3, 4 AM $ 0.0₅81
+0.00%
$ 80,960 $ 13,884
Jan 3, 3 AM $ 0.0₅81
+0.21%
$ 80,960 $ 13,956
Jan 3, 2 AM $ 0.0₅808
-0.21%
$ 80,790 $ 13,775
Jan 3, 1 AM $ 0.0₅81
+1.09%
$ 80,960 $ 13,799
Jan 3, 12 AM $ 0.0₅801
+0.00%
$ 80,090 $ 13,804
Jan 2, 11 PM $ 0.0₅801
+0.21%
$ 80,090 $ 13,837
Jan 2, 10 PM $ 0.0₅801
+0.21%
$ 80,090 $ 13,927
Jan 2, 9 PM $ 0.0₅801
+0.00%
$ 80,090 $ 13,980
Jan 2, 8 PM $ 0.0₅801
+0.48%
$ 80,090 $ 13,879
Jan 2, 7 PM $ 0.0₅797
-1.04%
$ 79,710 $ 13,829
Jan 2, 6 PM $ 0.0₅805
-3.09%
$ 80,550 $ 13,764
Jan 2, 5 PM $ 0.0₅831
+5.18%
$ 83,120 $ 13,529
Jan 2, 4 PM $ 0.0₅79
+0.53%
$ 78,870 $ 12,553
Jan 2, 3 PM $ 0.0₅786
+0.77%
$ 78,610 $ 12,547
Jan 2, 2 PM $ 0.0₅78
-0.20%
$ 78,170 $ 12,524
Jan 2, 1 PM $ 0.0₅782
+0.00%
$ 78,170 $ 12,514
Jan 2, 12 PM $ 0.0₅78
+0.00%
$ 78,010 $ 12,534
Jan 2, 11 AM $ 0.0₅782
+0.21%
$ 78,170 $ 12,471
Jan 2, 10 AM $ 0.0₅78
+0.70%
$ 78,010 $ 12,457
Jan 2, 9 AM $ 0.0₅775
+1.55%
$ 77,470 $ 12,424
Jan 2, 8 AM $ 0.0₅764
-2.82%
$ 76,450 $ 12,433
Jan 2, 7 AM $ 0.0₅787
+2.74%
$ 78,670 $ 12,299
Jan 2, 6 AM $ 0.0₅766
+0.00%
$ 76,570 $ 12,460
Jan 2, 5 AM $ 0.0₅766
+0.00%
$ 76,570 $ 12,296
Jan 2, 4 AM $ 0.0₅767
+0.22%
$ 76,730 $ 12,275
Jan 2, 3 AM $ 0.0₅766
+0.00%
$ 76,560 $ 12,311
Jan 2, 2 AM $ 0.0₅766
+0.00%
$ 76,560 $ 12,279
Jan 2, 1 AM $ 0.0₅766
-0.22%
$ 76,560 $ 12,242
Jan 2, 12 AM $ 0.0₅767
+0.00%
$ 76,730 $ 12,267