HoldCoin Historical Data

HOLD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₅768
-3.34%
$ 76,790 $ 9,232
Mar 5, 4 PM $ 0.0₅794
+4.95%
$ 79,440 $ 9,283
Mar 5, 3 PM $ 0.0₅757
+0.23%
$ 75,690 $ 9,465
Mar 5, 2 PM $ 0.0₅755
-1.95%
$ 75,520 $ 9,642
Mar 5, 1 PM $ 0.0₅77
+0.00%
$ 77,020 $ 9,619
Mar 5, 12 PM $ 0.0₅77
+0.00%
$ 77,020 $ 9,550
Mar 5, 11 AM $ 0.0₅77
+0.00%
$ 77,020 $ 9,452
Mar 5, 10 AM $ 0.0₅77
-0.22%
$ 77,020 $ 9,469
Mar 5, 9 AM $ 0.0₅772
+0.00%
$ 77,190 $ 9,513
Mar 5, 8 AM $ 0.0₅772
-0.67%
$ 77,190 $ 9,526
Mar 5, 7 AM $ 0.0₅777
-2.18%
$ 77,710 $ 9,472
Mar 5, 6 AM $ 0.0₅794
+0.21%
$ 79,440 $ 9,485
Mar 5, 5 AM $ 0.0₅793
-0.21%
$ 79,270 $ 9,531
Mar 5, 4 AM $ 0.0₅794
+0.21%
$ 79,440 $ 9,488
Mar 5, 3 AM $ 0.0₅793
+0.00%
$ 79,270 $ 9,510
Mar 5, 2 AM $ 0.0₅793
-0.21%
$ 79,270 $ 9,450
Mar 5, 1 AM $ 0.0₅794
+0.21%
$ 79,440 $ 9,452
Mar 5, 12 AM $ 0.0₅793
-0.21%
$ 79,270 $ 9,573
Mar 4, 11 PM $ 0.0₅794
+0.21%
$ 79,440 $ 9,593
Mar 4, 10 PM $ 0.0₅794
+1.44%
$ 79,440 $ 9,662
Mar 4, 9 PM $ 0.0₅783
-4.55%
$ 78,310 $ 9,717
Mar 4, 8 PM $ 0.0₅82
-0.21%
$ 82,040 $ 9,743
Mar 4, 7 PM $ 0.0₅822
-1.79%
$ 82,210 $ 9,790
Mar 4, 6 PM $ 0.0₅837
-2.34%
$ 83,710 $ 10,736
Mar 4, 5 PM $ 0.0₅857
-4.76%
$ 85,720 $ 10,912
Mar 4, 4 PM $ 0.0₅9
+3.40%
$ -- $ 10,922
Mar 4, 1 PM $ 0.0₅751
+0.00%
$ 75,070 $ 10,971
Mar 4, 12 PM $ 0.0₅749
+0.00%
$ 74,920 $ 10,945
Mar 4, 11 AM $ 0.0₅749
-0.20%
$ 74,920 $ 11,164
Mar 4, 9 AM $ 0.0₅751
+0.20%
$ 75,070 $ 11,176
Mar 4, 8 AM $ 0.0₅749
-1.67%
$ 74,920 $ 11,167
Mar 4, 7 AM $ 0.0₅762
-0.90%
$ 76,190 $ 11,213
Mar 4, 6 AM $ 0.0₅769
+1.84%
$ 76,880 $ 11,119
Mar 4, 5 AM $ 0.0₅755
-0.46%
$ 75,490 $ 11,047
Mar 4, 4 AM $ 0.0₅758
+0.00%
$ 75,840 $ 11,126
Mar 4, 3 AM $ 0.0₅758
-0.73%
$ 75,840 $ 11,001
Mar 4, 2 AM $ 0.0₅764
+0.00%
$ 76,400 $ 11,026
Mar 4, 1 AM $ 0.0₅764
-6.15%
$ 76,400 $ 11,082
Mar 4, 12 AM $ 0.0₅814
+5.85%
$ 81,410 $ 11,015
Mar 3, 11 PM $ 0.0₅769
+0.00%
$ 76,910 $ 10,932
Mar 3, 10 PM $ 0.0₅769
-4.28%
$ 76,910 $ 10,857
Mar 3, 9 PM $ 0.0₅803
+0.12%
$ 80,350 $ 10,701
Mar 3, 8 PM $ 0.0₅801
-3.61%
$ 80,080 $ 10,715
Mar 3, 7 PM $ 0.0₅831
+22.95%
$ 83,080 $ 10,661
Mar 3, 6 PM $ 0.0₅676
-0.24%
$ 67,570 $ 9,507
Mar 3, 5 PM $ 0.0₅677
+1.07%
$ 67,730 $ 9,413
Mar 3, 4 PM $ 0.0₅67
-2.63%
$ 67,010 $ 9,267
Mar 3, 3 PM $ 0.0₅688
+15.66%
$ 68,820 $ 9,148
Mar 3, 2 PM $ 0.0₅595
+0.00%
$ 59,500 $ 8,932
Mar 3, 1 PM $ 0.0₅595
+0.20%
$ 59,500 $ 8,879