HoldCoin Historical Data

HOLD Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.0000114
+0.00%
$113,650 $1,030
May 9, 5 PM $0.0000114
+0.00%
$113,650 $1,052
May 9, 4 PM $0.0000114
+4.02%
$113,650 $1,120
May 9, 3 PM $0.0000109
-3.85%
$109,260 $1,112
May 9, 2 PM $0.0000114
-0.01%
$113,630 $1,135
May 9, 1 PM $0.0000114
+0.01%
$113,640 $1,139
May 9, 12 PM $0.0000114
+3.08%
$113,630 $1,110
May 9, 11 AM $0.000011
-1.57%
$110,230 $1,061
May 9, 10 AM $0.0000112
+0.00%
$111,990 $1,084
May 9, 9 AM $0.0000112
+3.33%
$111,990 $1,085
May 9, 8 AM $0.0000108
-3.14%
$108,380 $1,042
May 9, 7 AM $0.0000112
+0.00%
$111,890 $1,012
May 9, 6 AM $0.0000112
+0.00%
$111,890 $969
May 9, 5 AM $0.0000112
+2.89%
$111,890 $957
May 9, 3 AM $0.0000111
+0.00%
$111,400 $839
May 9, 2 AM $0.0000111
+0.00%
$111,400 $863
May 9, 1 AM $0.0000111
-0.13%
$111,400 $908
May 9, 12 AM $0.0000112
+0.00%
$111,540 $966
May 8, 11 PM $0.0000112
+3.28%
$111,540 $990
May 8, 10 PM $0.0000105
-2.32%
$104,540 $1,111
May 8, 9 PM $0.0000107
+0.72%
$107,020 $1,089
May 8, 8 PM $0.0000106
+1.91%
$106,250 $1,157
May 8, 7 PM $0.0000104
-3.46%
$104,260 $1,144
May 8, 6 PM $0.0000108
+2.86%
$108,000 $1,247
May 8, 5 PM $0.0000105
-6.00%
$105,000 $1,226
May 8, 4 PM $0.0000112
+0.00%
$111,700 $1,114
May 8, 3 PM $0.0000112
+8.50%
$111,700 $1,062
May 8, 2 PM $0.0000103
+0.05%
$102,950 $951
May 8, 1 PM $0.0000103
-2.17%
$102,900 $922
May 8, 12 PM $0.0000105
+2.33%
$105,180 $923
May 8, 11 AM $0.0000103
-4.51%
$102,790 $919
May 8, 10 AM $0.0000108
+3.66%
$107,650 $833
May 8, 9 AM $0.0000104
+0.00%
$103,850 $834
May 8, 8 AM $0.0000104
-3.86%
$103,850 $874
May 8, 7 AM $0.0000108
+3.13%
$108,020 $899
May 8, 6 AM $0.0000105
-3.04%
$104,740 $900
May 8, 5 AM $0.0000108
+0.00%
$108,020 $963
May 8, 4 AM $0.0000108
+0.00%
$108,020 $963
May 8, 3 AM $0.0000108
-2.42%
$108,020 $957
May 8, 2 AM $0.0000111
-0.74%
$110,700 $918
May 8, 1 AM $0.0000112
+3.60%
$111,520 $957
May 8, 12 AM $0.0000108
-1.42%
$107,640 $885
May 7, 11 PM $0.0000109
+0.04%
$109,190 $854
May 7, 10 PM $0.0000109
+1.06%
$109,150 $634
May 7, 9 PM $0.0000108
-2.07%
$108,000 $682
May 7, 8 PM $0.000011
+2.11%
$110,280 $652
May 7, 7 PM $0.0000108
+0.00%
$108,000 $695
May 7, 6 PM $0.0000113
+0.00%
$113,500 $624
May 7, 5 PM $0.0000113
+0.00%
$113,500 $656
May 7, 4 PM $0.0000113
+0.00%
$113,500 $688