HoldCoin Historical Data

HOLD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₅767
+0.00%
$ 76,730 $ 12,267
Jan 1, 11 PM $ 0.0₅766
+0.00%
$ 76,560 $ 12,149
Jan 1, 10 PM $ 0.0₅766
-1.37%
$ 76,560 $ 12,135
Jan 1, 9 PM $ 0.0₅776
-0.23%
$ 77,620 $ 12,037
Jan 1, 8 PM $ 0.0₅778
+0.21%
$ 77,800 $ 12,058
Jan 1, 7 PM $ 0.0₅776
-0.21%
$ 77,640 $ 12,040
Jan 1, 6 PM $ 0.0₅778
+1.34%
$ 77,800 $ 12,064
Jan 1, 5 PM $ 0.0₅769
+0.00%
$ 76,930 $ 12,005
Jan 1, 4 PM $ 0.0₅769
+0.00%
$ 76,930 $ 12,029
Jan 1, 3 PM $ 0.0₅769
-1.22%
$ 76,930 $ 12,006
Jan 1, 2 PM $ 0.0₅779
+0.00%
$ 77,880 $ 11,889
Jan 1, 1 PM $ 0.0₅779
+0.00%
$ 77,880 $ 11,946
Jan 1, 12 PM $ 0.0₅78
+0.21%
$ 78,040 $ 11,960
Jan 1, 11 AM $ 0.0₅779
-0.21%
$ 77,880 $ 11,984
Jan 1, 10 AM $ 0.0₅78
+0.00%
$ 78,040 $ 11,997
Jan 1, 9 AM $ 0.0₅78
+0.00%
$ 78,040 $ 12,018
Jan 1, 8 AM $ 0.0₅78
+0.21%
$ 78,040 $ 12,010
Jan 1, 7 AM $ 0.0₅779
-1.22%
$ 77,880 $ 11,971
Jan 1, 6 AM $ 0.0₅788
+0.00%
$ 78,840 $ 11,948
Jan 1, 5 AM $ 0.0₅788
+0.00%
$ 78,840 $ 12,033
Jan 1, 4 AM $ 0.0₅788
+0.22%
$ 78,840 $ 12,030
Jan 1, 3 AM $ 0.0₅787
+0.00%
$ 78,670 $ 11,971
Jan 1, 2 AM $ 0.0₅787
-0.22%
$ 78,840 $ 12,002
Jan 1, 1 AM $ 0.0₅788
+0.22%
$ 78,840 $ 11,931
Jan 1, 12 AM $ 0.0₅787
-1.04%
$ 78,670 $ 11,883
Dec 31, 11 PM $ 0.0₅795
-0.21%
$ 79,500 $ 11,839
Dec 31, 10 PM $ 0.0₅797
+0.00%
$ 79,670 $ 11,788
Dec 31, 9 PM $ 0.0₅797
+0.00%
$ 79,670 $ 11,838
Dec 31, 8 PM $ 0.0₅797
+1.70%
$ 79,670 $ 11,763
Dec 31, 7 PM $ 0.0₅783
+0.00%
$ 78,340 $ 11,852
Dec 31, 6 PM $ 0.0₅783
+0.00%
$ 78,340 $ 11,743
Dec 31, 5 PM $ 0.0₅783
+0.00%
$ 78,170 $ 11,835
Dec 31, 4 PM $ 0.0₅783
+0.22%
$ 78,340 $ 11,797
Dec 31, 3 PM $ 0.0₅782
-0.22%
$ 78,170 $ 11,899
Dec 31, 2 PM $ 0.0₅783
+0.22%
$ 78,340 $ 11,933
Dec 31, 1 PM $ 0.0₅782
-2.62%
$ 78,170 $ 11,898
Dec 31, 12 PM $ 0.0₅803
+0.00%
$ 80,270 $ 12,730
Dec 31, 11 AM $ 0.0₅803
+0.22%
$ 80,270 $ 12,764
Dec 31, 10 AM $ 0.0₅803
+0.22%
$ 80,270 $ 12,788
Dec 31, 9 AM $ 0.0₅801
-0.22%
$ 80,090 $ 12,689
Dec 31, 8 AM $ 0.0₅803
-0.41%
$ 80,270 $ 12,778
Dec 31, 7 AM $ 0.0₅804
-0.21%
$ 80,430 $ 12,750
Dec 31, 6 AM $ 0.0₅806
+2.94%
$ 80,600 $ 12,734
Dec 31, 5 AM $ 0.0₅783
-0.20%
$ 78,300 $ 12,721
Dec 31, 4 AM $ 0.0₅785
-1.42%
$ 78,460 $ 12,700
Dec 31, 3 AM $ 0.0₅796
+1.34%
$ 79,590 $ 12,666
Dec 31, 2 AM $ 0.0₅785
-0.20%
$ 78,540 $ 12,695
Dec 31, 1 AM $ 0.0₅787
+0.20%
$ 78,700 $ 12,834
Dec 31, 12 AM $ 0.0₅785
-0.20%
$ 78,540 $ 12,766
Dec 30, 11 PM $ 0.0₅787
+0.00%
$ 78,700 $ 12,757