HoldCoin Historical Data

HOLD Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0000113
+0.00%
$113,500 $688
May 7, 3 PM $0.0000113
+0.00%
$113,500 $684
May 7, 2 PM $0.000012
+0.00%
$119,730 $639
May 7, 1 PM $0.000012
-0.23%
$119,730 $641
May 7, 12 PM $0.000012
+0.23%
$120,000 $626
May 7, 11 AM $0.000012
+0.00%
$119,730 $646
May 7, 10 AM $0.000012
+6.25%
$119,730 $646
May 7, 9 AM $0.0000113
+0.00%
$112,690 $616
May 7, 8 AM $0.0000113
-0.86%
$112,690 $580
May 7, 7 AM $0.0000114
+0.00%
$113,670 $540
May 7, 6 AM $0.000012
+0.00%
$120,000 $532
May 7, 5 AM $0.000012
+0.00%
$120,000 $461
May 7, 4 AM $0.000012
+0.00%
$120,000 $461
May 7, 3 AM $0.000012
+0.00%
$120,000 $500
May 7, 2 AM $0.000012
+0.03%
$120,000 $512
May 7, 1 AM $0.000012
+0.21%
$119,970 $436
May 7, 12 AM $0.000012
+0.00%
$119,720 $439
May 6, 11 PM $0.000012
+0.00%
$119,720 $615
May 6, 10 PM $0.000012
+0.00%
$119,720 $631
May 6, 9 PM $0.000012
+0.00%
$119,730 $871
May 6, 8 PM $0.000012
+6.19%
$119,730 $869
May 6, 7 PM $0.0000113
+0.00%
$112,750 $822
May 6, 6 PM $0.0000113
+0.00%
$112,650 $777
May 6, 5 PM $0.0000113
-3.94%
$112,650 $773
May 6, 4 PM $0.0000117
+0.00%
$117,270 $746
May 6, 3 PM $0.0000117
+0.00%
$117,270 $754
May 6, 2 PM $0.0000117
-2.27%
$117,270 $803
May 6, 1 PM $0.000012
+0.00%
$119,990 $1,169
May 6, 12 PM $0.0000113
-0.60%
$112,750 $1,166
May 6, 11 AM $0.000012
+0.00%
$120,000 $1,179
May 6, 10 AM $0.000012
+0.00%
$120,000 $1,253
May 6, 9 AM $0.000012
+0.00%
$120,000 $1,346
May 6, 8 AM $0.000012
+0.00%
$120,000 $1,384
May 6, 7 AM $0.000012
+0.00%
$120,000 $1,384
May 6, 6 AM $0.000012
+0.00%
$120,000 $1,416
May 6, 5 AM $0.000012
+0.00%
$120,000 $1,500
May 6, 4 AM $0.000012
+1.18%
$120,000 $1,522
May 6, 3 AM $0.0000119
+0.00%
$118,600 $1,524
May 6, 2 AM $0.0000119
+0.00%
$118,600 $1,647
May 6, 1 AM $0.0000119
+0.00%
$118,600 $1,659
May 6, 12 AM $0.0000119
+2.07%
$118,600 $1,703
May 5, 11 PM $0.0000116
+0.00%
$116,200 $1,531
May 5, 10 PM $0.0000116
+0.00%
$116,200 $1,534
May 5, 9 PM $0.0000116
+11.89%
$116,200 $1,547
May 5, 8 PM $0.0000104
+0.00%
$103,850 $1,501
May 5, 7 PM $0.0000104
-4.30%
$103,850 $1,547
May 5, 6 PM $0.0000109
+2.41%
$108,520 $1,619
May 5, 5 PM $0.0000106
-3.06%
$105,970 $1,606
May 5, 4 PM $0.0000109
+5.20%
$109,320 $1,771
May 5, 3 PM $0.0000104
-7.33%
$103,920 $1,763