HoldCoin Historical Data

HOLD Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅595
+0.00%
$ 59,500 $ 8,932
Mar 3, 1 PM $ 0.0₅595
+0.20%
$ 59,500 $ 8,879
Mar 3, 12 PM $ 0.0₅594
-2.26%
$ 59,380 $ 8,834
Mar 3, 11 AM $ 0.0₅607
+0.21%
$ 60,750 $ 8,823
Mar 3, 10 AM $ 0.0₅606
+0.00%
$ 60,620 $ 8,825
Mar 3, 9 AM $ 0.0₅606
-0.10%
$ 60,620 $ 8,965
Mar 3, 8 AM $ 0.0₅608
+0.21%
$ 60,810 $ 9,108
Mar 3, 7 AM $ 0.0₅607
+0.00%
$ 60,680 $ 9,030
Mar 3, 6 AM $ 0.0₅607
+0.00%
$ 60,680 $ 9,009
Mar 3, 5 AM $ 0.0₅607
+0.00%
$ 60,680 $ 9,008
Mar 3, 4 AM $ 0.0₅607
+0.00%
$ 60,680 $ 8,917
Mar 3, 3 AM $ 0.0₅607
-0.21%
$ 60,680 $ 9,058
Mar 3, 2 AM $ 0.0₅608
+1.50%
$ 60,810 $ 9,050
Mar 3, 1 AM $ 0.0₅599
+0.47%
$ 59,910 $ 8,983
Mar 3, 12 AM $ 0.0₅596
+0.20%
$ 59,630 $ 9,032
Mar 2, 11 PM $ 0.0₅595
+0.00%
$ 59,510 $ 9,162
Mar 2, 10 PM $ 0.0₅595
+0.00%
$ 59,510 $ 9,217
Mar 2, 9 PM $ 0.0₅595
-0.73%
$ 59,510 $ 9,261
Mar 2, 8 PM $ 0.0₅599
+0.52%
$ 59,950 $ 9,191
Mar 2, 7 PM $ 0.0₅596
+0.00%
$ 59,640 $ 9,185
Mar 2, 6 PM $ 0.0₅596
-1.32%
$ 59,640 $ 9,216
Mar 2, 5 PM $ 0.0₅603
+0.00%
$ 60,300 $ 9,164
Mar 2, 4 PM $ 0.0₅603
-1.95%
$ 60,300 $ 9,174
Mar 2, 3 PM $ 0.0₅615
+0.00%
$ 61,500 $ 9,144
Mar 2, 2 PM $ 0.0₅615
-2.84%
$ 61,500 $ 9,134
Mar 2, 1 PM $ 0.0₅633
+2.63%
$ 63,300 $ 9,177
Mar 2, 12 PM $ 0.0₅617
-3.94%
$ 61,680 $ 9,273
Mar 2, 11 AM $ 0.0₅642
-0.37%
$ 64,210 $ 9,241
Mar 2, 10 AM $ 0.0₅643
+9.65%
$ 64,320 $ 9,300
Mar 2, 9 AM $ 0.0₅587
-0.93%
$ 58,660 $ 9,132
Mar 2, 8 AM $ 0.0₅592
-2.18%
$ 59,210 $ 8,915
Mar 2, 7 AM $ 0.0₅605
+0.00%
$ 60,530 $ 9,073
Mar 2, 6 AM $ 0.0₅605
+0.00%
$ 60,530 $ 9,236
Mar 2, 5 AM $ 0.0₅605
+0.00%
$ 60,530 $ 9,373
Mar 2, 4 AM $ 0.0₅605
-0.23%
$ 60,530 $ 9,482
Mar 2, 3 AM $ 0.0₅607
-2.54%
$ 60,670 $ 9,497
Mar 2, 2 AM $ 0.0₅622
+0.00%
$ 62,250 $ 9,666
Mar 2, 1 AM $ 0.0₅622
+1.68%
$ 62,250 $ 9,683
Mar 2, 12 AM $ 0.0₅612
+2.10%
$ 61,220 $ 9,585
Mar 1, 11 PM $ 0.0₅6
-0.18%
$ 59,960 $ 9,508
Mar 1, 10 PM $ 0.0₅601
-0.22%
$ 60,070 $ 9,640
Mar 1, 9 PM $ 0.0₅602
+0.00%
$ 60,200 $ 9,660
Mar 1, 8 PM $ 0.0₅602
+0.22%
$ 60,200 $ 9,798
Mar 1, 7 PM $ 0.0₅601
-0.22%
$ 60,070 $ 10,173
Mar 1, 6 PM $ 0.0₅602
+0.23%
$ 60,200 $ 10,869
Mar 1, 5 PM $ 0.0₅601
-0.23%
$ 60,060 $ 12,591
Mar 1, 4 PM $ 0.0₅601
-0.23%
$ 60,060 $ 12,753
Mar 1, 3 PM $ 0.0₅602
-3.66%
$ 60,200 $ 12,897
Mar 1, 2 PM $ 0.0₅625
+0.22%
$ 62,490 $ 13,823
Mar 1, 1 PM $ 0.0₅625
-2.81%
$ 62,490 $ 13,893