HoldCoin Historical Data

HOLD Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₅625
-2.81%
$ 62,490 $ 13,893
Mar 1, 12 PM $ 0.0₅643
+5.57%
$ 64,740 $ 13,871
Mar 1, 11 AM $ 0.0₅609
+0.23%
$ 60,910 $ 13,748
Mar 1, 10 AM $ 0.0₅608
+0.81%
$ 60,770 $ 13,741
Mar 1, 9 AM $ 0.0₅603
-1.82%
$ 60,280 $ 13,804
Mar 1, 8 AM $ 0.0₅614
-5.80%
$ 61,400 $ 13,966
Mar 1, 7 AM $ 0.0₅652
+4.22%
$ 65,180 $ 13,863
Mar 1, 6 AM $ 0.0₅625
+3.30%
$ 62,540 $ 13,820
Mar 1, 5 AM $ 0.0₅605
-3.44%
$ 60,540 $ 13,678
Mar 1, 4 AM $ 0.0₅627
-0.02%
$ 62,700 $ 13,960
Mar 1, 3 AM $ 0.0₅635
-2.61%
$ 63,500 $ 14,092
Mar 1, 2 AM $ 0.0₅652
+0.23%
$ 65,200 $ 14,431
Mar 1, 1 AM $ 0.0₅65
-1.63%
$ 65,050 $ 14,498
Mar 1, 12 AM $ 0.0₅661
+0.72%
$ 66,130 $ 14,501
Feb 28, 11 PM $ 0.0₅657
+13.74%
$ 65,660 $ 14,395
Feb 28, 10 PM $ 0.0₅577
+3.91%
$ 57,730 $ 14,244
Feb 28, 9 PM $ 0.0₅556
-0.45%
$ 55,560 $ 14,179
Feb 28, 7 PM $ 0.0₅675
+3.85%
$ 67,500 $ 13,288
Feb 28, 6 PM $ 0.0₅618
+1.85%
$ 61,760 $ 13,170
Feb 28, 5 PM $ 0.0₅606
+2.47%
$ 60,630 $ 11,776
Feb 28, 4 PM $ 0.0₅592
-3.99%
$ 59,170 $ 11,759
Feb 28, 3 PM $ 0.0₅616
+14.13%
$ 61,630 $ 11,781
Feb 28, 2 PM $ 0.0₅54
+4.39%
$ 54,000 $ 10,907
Feb 28, 1 PM $ 0.0₅516
+3.16%
$ 51,630 $ 11,635
Feb 28, 12 PM $ 0.0₅5
-1.59%
$ 50,050 $ 11,880
Feb 28, 11 AM $ 0.0₅503
+0.30%
$ 50,300 $ 11,911
Feb 28, 10 AM $ 0.0₅501
-1.05%
$ 50,150 $ 11,929
Feb 28, 9 AM $ 0.0₅507
+0.74%
$ 50,680 $ 11,898
Feb 28, 8 AM $ 0.0₅503
-3.36%
$ 50,310 $ 11,859
Feb 28, 7 AM $ 0.0₅521
-2.38%
$ 52,060 $ 11,812
Feb 28, 6 AM $ 0.0₅532
-2.81%
$ 53,220 $ 11,722
Feb 28, 5 AM $ 0.0₅532
-2.83%
$ 53,220 $ 11,716
Feb 28, 4 AM $ 0.0₅548
+6.56%
$ 54,770 $ 11,362
Feb 28, 3 AM $ 0.0₅562
-1.95%
$ 56,230 $ 10,794
Feb 28, 2 AM $ 0.0₅572
+2.47%
$ 57,240 $ 10,669
Feb 28, 1 AM $ 0.0₅559
+0.23%
$ 55,860 $ 10,612
Feb 28, 12 AM $ 0.0₅557
+0.89%
$ 55,730 $ 10,532
Feb 27, 11 PM $ 0.0₅552
-1.11%
$ 55,240 $ 10,672
Feb 27, 10 PM $ 0.0₅555
-2.00%
$ 55,490 $ 10,743
Feb 27, 9 PM $ 0.0₅566
-1.43%
$ 56,620 $ 10,780
Feb 27, 8 PM $ 0.0₅574
+4.42%
$ 57,440 $ 10,783
Feb 27, 7 PM $ 0.0₅55
+2.98%
$ 55,010 $ 10,723
Feb 27, 6 PM $ 0.0₅534
-7.22%
$ 53,420 $ 10,712
Feb 27, 5 PM $ 0.0₅576
+0.05%
$ 57,580 $ 10,476
Feb 27, 4 PM $ 0.0₅575
-0.23%
$ 57,550 $ 10,404
Feb 27, 3 PM $ 0.0₅575
+2.64%
$ 57,550 $ 10,633
Feb 27, 2 PM $ 0.0₅589
+2.45%
$ 58,920 $ 10,614
Feb 27, 1 PM $ 0.0₅575
-12.20%
$ 57,510 $ 10,190
Feb 27, 12 PM $ 0.0₅655
-0.11%
$ 65,500 $ 9,932
Feb 27, 11 AM $ 0.0₅656
-1.53%
$ 65,570 $ 9,881