HoldCoin Historical Data

HOLD Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0000104
-7.33%
$103,920 $1,763
May 5, 2 PM $0.0000112
-5.92%
$112,140 $1,713
May 5, 1 PM $0.0000119
+0.00%
$119,200 $1,424
May 5, 12 PM $0.0000119
+0.51%
$119,200 $1,474
May 5, 11 AM $0.0000119
+3.92%
$118,600 $1,428
May 5, 10 AM $0.0000114
+1.62%
$114,130 $1,391
May 5, 9 AM $0.0000116
+0.00%
$115,660 $1,342
May 5, 8 AM $0.0000116
+0.00%
$115,660 $1,391
May 5, 7 AM $0.0000116
-1.74%
$115,660 $1,461
May 5, 6 AM $0.0000118
+3.80%
$117,710 $1,581
May 5, 5 AM $0.0000113
-3.49%
$113,400 $1,532
May 5, 4 AM $0.0000117
-0.04%
$117,500 $1,564
May 5, 3 AM $0.0000118
+3.44%
$117,550 $1,592
May 5, 2 AM $0.0000114
+0.00%
$113,640 $1,552
May 4, 9 PM $0.0000103
+0.00%
$103,060 $1,515
May 4, 8 PM $0.0000103
-3.02%
$103,060 $1,520
May 4, 7 PM $0.0000106
-1.41%
$106,270 $1,474
May 4, 6 PM $0.0000108
+6.32%
$107,790 $1,394
May 4, 5 PM $0.0000101
-7.21%
$101,380 $1,395
May 4, 4 PM $0.0000109
+0.00%
$109,260 $1,265
May 4, 3 PM $0.0000109
+0.01%
$109,260 $1,316
May 4, 2 PM $0.0000109
+0.01%
$109,250 $1,357
May 4, 1 PM $0.0000109
+1.85%
$109,240 $1,368
May 4, 12 PM $0.0000107
+0.00%
$107,260 $1,509
May 4, 11 AM $0.0000107
-1.81%
$107,260 $1,599
May 4, 10 AM $0.0000109
+0.00%
$109,240 $1,618
May 4, 9 AM $0.0000109
+0.00%
$109,240 $1,654
May 4, 8 AM $0.0000109
+0.47%
$109,240 $1,633
May 4, 7 AM $0.0000109
+9.88%
$108,730 $1,606
May 4, 6 AM $0.0₅989
+0.08%
$98,950 $1,502
May 4, 5 AM $0.0₅989
+0.27%
$98,870 $1,523
May 4, 4 AM $0.0₅986
+0.97%
$98,600 $1,517
May 4, 3 AM $0.0₅977
-0.34%
$97,660 $1,507
May 4, 2 AM $0.0₅992
+0.16%
$99,240 $1,627
May 4, 1 AM $0.0₅991
-7.15%
$99,090 $1,582
May 4, 12 AM $0.0000107
-1.03%
$106,720 $1,466
May 3, 11 PM $0.0000108
+0.00%
$107,830 $1,307
May 3, 10 PM $0.0000108
+0.05%
$107,830 $1,268
May 3, 9 PM $0.0000108
+0.10%
$107,780 $1,292
May 3, 8 PM $0.0000108
+0.00%
$107,670 $1,324
May 3, 7 PM $0.0000108
+0.00%
$107,670 $1,493
May 3, 6 PM $0.0000108
+0.00%
$107,670 $1,650
May 3, 5 PM $0.0000108
+0.00%
$107,670 $1,737
May 3, 4 PM $0.0000108
+0.00%
$107,670 $2,469
May 3, 3 PM $0.0000108
+0.00%
$107,670 $2,444
May 3, 2 PM $0.0000108
+0.00%
$107,670 $2,462
May 3, 1 PM $0.0000108
+10.27%
$107,580 $2,417
May 3, 12 PM $0.0₅976
+0.00%
$97,560 $2,241
May 3, 11 AM $0.0₅976
+0.00%
$97,560 $2,166
May 3, 10 AM $0.0₅976
-2.59%
$97,560 $2,103