HoldCoin Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.0₅976
-2.59%
$97,560 $2,103
May 3, 9 AM $0.00001
-4.65%
$100,150 $2,021
May 3, 8 AM $0.0000105
+0.00%
$105,030 $1,959
May 3, 7 AM $0.0000105
+0.00%
$105,030 $1,918
May 3, 6 AM $0.0000105
+0.00%
$105,030 $1,870
May 3, 5 AM $0.0000105
+0.00%
$105,030 $1,814
May 3, 4 AM $0.0000105
+0.00%
$105,030 $1,771
May 3, 3 AM $0.0000105
+8.26%
$105,030 $1,704
May 3, 2 AM $0.0₅97
+0.21%
$97,020 $1,494
May 3, 1 AM $0.0₅968
+0.00%
$96,820 $1,473
May 2, 10 PM $0.0₅889
-7.85%
$88,880 $1,607
May 2, 9 PM $0.0₅964
+0.00%
$96,450 $1,661
May 2, 5 PM $0.0000112
+0.00%
$111,640 $637
May 2, 4 PM $0.0000112
+5.60%
$111,640 $610
May 2, 3 PM $0.0000106
-4.22%
$105,720 $584
May 2, 2 PM $0.000011
+0.00%
$110,380 $503
May 2, 1 PM $0.0000105
+0.00%
$105,450 $460
May 2, 12 PM $0.0000105
-1.20%
$105,450 $460
May 2, 11 AM $0.0000107
-0.21%
$106,730 $448
May 2, 10 AM $0.0000107
-0.50%
$106,950 $441
May 2, 9 AM $0.0000107
+0.00%
$107,490 $438
May 2, 8 AM $0.0000107
+0.21%
$107,490 $472
May 2, 7 AM $0.0000107
+0.00%
$107,270 $469
May 2, 1 AM $0.0000113
+0.00%
$113,100 $457
May 2, 12 AM $0.0000113
+5.22%
$113,100 $434
May 1, 10 PM $0.0000104
+0.00%
$104,210 $245
May 1, 9 PM $0.0000104
-4.54%
$104,210 $233
May 1, 8 PM $0.0000109
-0.01%
$109,170 $188
May 1, 7 PM $0.0000109
+5.09%
$109,180 $144
May 1, 6 PM $0.0000104
-2.63%
$103,890 $98
May 1, 5 PM $0.0000107
-1.24%
$106,700 $56
May 1, 4 PM $0.0000108
+0.00%
$108,040 $43
May 1, 3 PM $0.0000108
+0.00%
$108,040 $43
May 1, 2 PM $0.0000108
+0.00%
$108,040 $64
May 1, 1 PM $0.0000108
+0.00%
$108,040 $68
May 1, 12 PM $0.0000108
-1.40%
$108,040 $68
May 1, 11 AM $0.000011
+0.00%
$109,570 $64
May 1, 10 AM $0.000011
+0.00%
$109,570 $64
May 1, 9 AM $0.000011
+1.62%
$109,570 $64
May 1, 8 AM $0.0000108
+0.00%
$107,820 $41
May 1, 7 AM $0.0000108
+0.00%
$107,820 $41
May 1, 6 AM $0.0000108
+0.00%
$107,820 $41
May 1, 5 AM $0.0000108
+0.00%
$107,820 $41
May 1, 4 AM $0.0000108
+0.00%
$107,820 $41
May 1, 3 AM $0.0000108
+0.00%
$107,820 $41
May 1, 2 AM $0.0000108
+0.00%
$107,820 $41
May 1, 1 AM $0.0000108
+0.00%
$107,820 $41
May 1, 12 AM $0.0000108
+0.00%
$107,820 $41
Apr 30, 11 PM $0.0000108
+0.00%
$107,820 $41
Apr 30, 10 PM $0.0000108
+0.00%
$107,820 $41