HoldCoin Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₅655
-0.11%
$ 65,500 $ 9,932
Feb 27, 11 AM $ 0.0₅656
-1.53%
$ 65,570 $ 9,881
Feb 27, 10 AM $ 0.0₅666
-0.12%
$ 66,590 $ 9,923
Feb 27, 9 AM $ 0.0₅667
-2.71%
$ 66,670 $ 9,888
Feb 27, 8 AM $ 0.0₅687
+0.00%
$ 68,680 $ 9,869
Feb 27, 7 AM $ 0.0₅685
-0.22%
$ 68,530 $ 9,891
Feb 27, 6 AM $ 0.0₅687
+0.00%
$ 68,680 $ 9,936
Feb 27, 5 AM $ 0.0₅687
+0.22%
$ 68,680 $ 9,854
Feb 27, 4 AM $ 0.0₅685
-0.22%
$ 68,530 $ 9,880
Feb 27, 3 AM $ 0.0₅687
+0.22%
$ 68,680 $ 9,846
Feb 27, 2 AM $ 0.0₅685
-0.22%
$ 68,530 $ 9,967
Feb 27, 1 AM $ 0.0₅687
+0.00%
$ 68,680 $ 10,002
Feb 27, 12 AM $ 0.0₅685
-0.22%
$ 68,530 $ 10,146
Feb 26, 11 PM $ 0.0₅687
-0.07%
$ 68,680 $ 10,170
Feb 26, 10 PM $ 0.0₅686
+0.18%
$ 68,600 $ 10,498
Feb 26, 9 PM $ 0.0₅685
+3.33%
$ 68,480 $ 10,920
Feb 26, 8 PM $ 0.0₅661
+0.00%
$ 66,130 $ 11,533
Feb 26, 7 PM $ 0.0₅661
+0.85%
$ 66,130 $ 12,378
Feb 26, 6 PM $ 0.0₅654
+0.00%
$ 65,430 $ 13,448
Feb 26, 5 PM $ 0.0₅654
+0.82%
$ 65,430 $ 13,589
Feb 26, 4 PM $ 0.0₅648
-7.42%
$ 64,760 $ 13,958
Feb 26, 3 PM $ 0.0₅698
+2.57%
$ 69,800 $ 13,744
Feb 26, 2 PM $ 0.0₅68
+3.15%
$ 68,050 $ 13,769
Feb 26, 1 PM $ 0.0₅66
+0.00%
$ 65,970 $ 13,556
Feb 26, 12 PM $ 0.0₅66
+0.00%
$ 65,970 $ 13,512
Feb 26, 11 AM $ 0.0₅66
+0.00%
$ 65,970 $ 14,204
Feb 26, 10 AM $ 0.0₅66
-0.21%
$ 65,970 $ 14,165
Feb 26, 9 AM $ 0.0₅661
+1.21%
$ 66,110 $ 14,158
Feb 26, 8 AM $ 0.0₅653
+0.11%
$ 65,320 $ 14,151
Feb 26, 7 AM $ 0.0₅652
-0.09%
$ 65,250 $ 14,178
Feb 26, 6 AM $ 0.0₅653
+0.23%
$ 65,310 $ 14,167
Feb 26, 5 AM $ 0.0₅652
+0.00%
$ 65,160 $ 14,258
Feb 26, 4 AM $ 0.0₅652
+0.17%
$ 65,160 $ 14,242
Feb 26, 3 AM $ 0.0₅65
-1.35%
$ 65,050 $ 14,202
Feb 26, 2 AM $ 0.0₅659
-1.76%
$ 65,940 $ 14,087
Feb 26, 1 AM $ 0.0₅671
-4.21%
$ 67,120 $ 14,058
Feb 26, 12 AM $ 0.0₅701
+4.40%
$ 70,070 $ 13,932
Feb 25, 11 PM $ 0.0₅673
-1.29%
$ 67,260 $ 13,940
Feb 25, 10 PM $ 0.0₅681
-6.56%
$ 68,140 $ 13,557
Feb 25, 9 PM $ 0.0₅731
-9.78%
$ 73,080 $ 13,151
Feb 25, 8 PM $ 0.0₅81
+15.04%
$ 81,000 $ 12,567
Feb 25, 7 PM $ 0.0₅704
-1.66%
$ 70,410 $ 11,740
Feb 25, 6 PM $ 0.0₅716
-3.59%
$ 71,600 $ 10,575
Feb 25, 5 PM $ 0.0₅743
+10.27%
$ 74,270 $ 10,355
Feb 25, 4 PM $ 0.0₅673
+2.08%
$ 67,350 $ 9,965
Feb 25, 3 PM $ 0.0₅661
-0.17%
$ 66,130 $ 9,830
Feb 25, 2 PM $ 0.0₅661
-0.59%
$ 66,240 $ 9,788
Feb 25, 1 PM $ 0.0₅666
-0.03%
$ 66,640 $ 9,715
Feb 25, 12 PM $ 0.0₅667
+13.72%
$ 66,660 $ 9,745
Feb 25, 11 AM $ 0.0₅586
-3.89%
$ 58,620 $ 9,149