HoldCoin Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₅841
+1.01%
$ 84,130 $ 16,077
Dec 28, 10 PM $ 0.0₅833
+0.22%
$ 83,290 $ 16,057
Dec 28, 9 PM $ 0.0₅831
-0.22%
$ 83,110 $ 16,029
Dec 28, 8 PM $ 0.0₅833
+0.95%
$ 83,290 $ 16,337
Dec 28, 7 PM $ 0.0₅825
+0.00%
$ 82,510 $ 16,101
Dec 28, 6 PM $ 0.0₅825
-0.22%
$ 82,510 $ 16,223
Dec 28, 5 PM $ 0.0₅827
+0.00%
$ 82,690 $ 16,135
Dec 28, 4 PM $ 0.0₅827
+3.25%
$ 82,690 $ 16,199
Dec 28, 3 PM $ 0.0₅801
-0.45%
$ 80,090 $ 15,514
Dec 28, 2 PM $ 0.0₅804
+3.81%
$ 80,430 $ 15,620
Dec 28, 1 PM $ 0.0₅775
+2.81%
$ 77,480 $ 14,778
Dec 28, 12 PM $ 0.0₅754
-0.20%
$ 75,360 $ 13,781
Dec 28, 11 AM $ 0.0₅755
+1.34%
$ 75,510 $ 13,715
Dec 28, 10 AM $ 0.0₅744
+0.50%
$ 74,420 $ 13,309
Dec 28, 9 AM $ 0.0₅74
-0.84%
$ 74,050 $ 13,708
Dec 28, 8 AM $ 0.0₅747
+0.00%
$ 74,680 $ 13,527
Dec 28, 7 AM $ 0.0₅747
-3.90%
$ 74,680 $ 13,472
Dec 28, 6 AM $ 0.0₅75
-9.43%
$ 74,970 $ 13,234
Dec 28, 5 AM $ 0.0₅828
-0.85%
$ 82,780 $ 12,634
Dec 28, 4 AM $ 0.0₅835
+0.00%
$ 83,490 $ 12,619
Dec 28, 3 AM $ 0.0₅835
+0.22%
$ 83,490 $ 12,727
Dec 28, 2 AM $ 0.0₅833
+0.00%
$ 83,310 $ 12,746
Dec 28, 1 AM $ 0.0₅833
-0.22%
$ 83,310 $ 12,787
Dec 28, 12 AM $ 0.0₅835
+0.00%
$ 83,490 $ 12,796
Dec 27, 11 PM $ 0.0₅835
+0.00%
$ 83,490 $ 12,826
Dec 27, 10 PM $ 0.0₅835
+0.22%
$ 83,490 $ 12,801
Dec 27, 9 PM $ 0.0₅833
+2.42%
$ 83,490 $ 12,788
Dec 27, 8 PM $ 0.0₅813
+0.46%
$ 81,340 $ 12,613
Dec 27, 7 PM $ 0.0₅81
+1.16%
$ 80,970 $ 12,564
Dec 27, 6 PM $ 0.0₅799
+0.00%
$ 79,880 $ 12,489
Dec 27, 5 PM $ 0.0₅799
+0.00%
$ 79,880 $ 12,496
Dec 27, 4 PM $ 0.0₅799
+0.74%
$ 79,880 $ 12,428
Dec 27, 3 PM $ 0.0₅793
+0.37%
$ 79,290 $ 12,341
Dec 27, 2 PM $ 0.0₅792
-0.16%
$ 79,160 $ 12,256
Dec 27, 1 PM $ 0.0₅793
-0.39%
$ 79,290 $ 12,186
Dec 27, 12 PM $ 0.0₅796
-1.02%
$ 79,600 $ 12,217
Dec 27, 11 AM $ 0.0₅804
+0.00%
$ 80,420 $ 12,679
Dec 27, 10 AM $ 0.0₅804
-1.68%
$ 80,420 $ 12,701
Dec 27, 9 AM $ 0.0₅849
+0.00%
$ 84,910 $ 12,639
Dec 27, 8 AM $ 0.0₅849
-0.21%
$ 84,910 $ 12,671
Dec 27, 7 AM $ 0.0₅851
+0.21%
$ 85,090 $ 12,808
Dec 27, 6 AM $ 0.0₅849
-0.21%
$ 84,910 $ 13,960
Dec 27, 5 AM $ 0.0₅851
+0.00%
$ 85,090 $ 13,968
Dec 27, 4 AM $ 0.0₅849
-0.21%
$ 84,910 $ 14,025
Dec 27, 3 AM $ 0.0₅849
+0.00%
$ 84,910 $ 14,110
Dec 27, 2 AM $ 0.0₅849
+0.00%
$ 84,910 $ 14,126
Dec 27, 1 AM $ 0.0₅849
+0.00%
$ 84,910 $ 14,133
Dec 27, 12 AM $ 0.0₅849
+0.00%
$ 84,910 $ 14,227
Dec 26, 11 PM $ 0.0₅849
-0.21%
$ 84,910 $ 14,267
Dec 26, 10 PM $ 0.0₅851
+2.15%
$ 85,090 $ 14,295