HoldCoin Historical Data

HOLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₅851
+2.15%
$ 85,090 $ 14,295
Dec 26, 9 PM $ 0.0₅86
-0.01%
$ 86,000 $ 14,293
Dec 26, 8 PM $ 0.0₅86
+0.99%
$ 86,010 $ 14,448
Dec 26, 7 PM $ 0.0₅852
+1.62%
$ 84,980 $ 14,439
Dec 26, 6 PM $ 0.0₅838
+0.07%
$ 83,810 $ 14,351
Dec 26, 5 PM $ 0.0₅837
-1.42%
$ 83,750 $ 15,001
Dec 26, 4 PM $ 0.0₅85
+3.37%
$ 84,960 $ 15,109
Dec 26, 3 PM $ 0.0₅822
-0.90%
$ 82,190 $ 15,941
Dec 26, 2 PM $ 0.0₅828
-0.95%
$ 82,770 $ 15,958
Dec 26, 1 PM $ 0.0₅836
+1.47%
$ 83,560 $ 16,670
Dec 26, 12 PM $ 0.0₅823
+1.39%
$ 82,350 $ 20,834
Dec 26, 7 AM $ 0.0₅785
-2.68%
$ 78,550 $ 22,481
Dec 26, 6 AM $ 0.0₅807
+0.21%
$ 80,710 $ 22,027
Dec 26, 5 AM $ 0.0₅805
-0.21%
$ 80,540 $ 22,375
Dec 26, 4 AM $ 0.0₅807
+0.21%
$ 80,710 $ 22,398
Dec 26, 3 AM $ 0.0₅805
-0.21%
$ 80,540 $ 22,308
Dec 26, 2 AM $ 0.0₅805
-0.21%
$ 80,540 $ 22,270
Dec 26, 1 AM $ 0.0₅805
+0.00%
$ 80,540 $ 22,372
Dec 26, 12 AM $ 0.0₅805
+0.00%
$ 80,540 $ 22,330
Dec 25, 11 PM $ 0.0₅805
-0.87%
$ 80,540 $ 22,357
Dec 25, 10 PM $ 0.0₅811
-0.43%
$ 81,080 $ 22,386
Dec 25, 9 PM $ 0.0₅814
-1.87%
$ 81,430 $ 22,354
Dec 25, 8 PM $ 0.0₅83
+0.00%
$ 82,980 $ 22,122
Dec 25, 7 PM $ 0.0₅83
-0.20%
$ 82,980 $ 22,548
Dec 25, 6 PM $ 0.0₅831
-4.40%
$ 83,150 $ 23,576
Dec 25, 5 PM $ 0.0₅87
+1.62%
$ 86,980 $ 22,960
Dec 25, 4 PM $ 0.0₅856
-0.71%
$ 85,590 $ 22,908
Dec 25, 3 PM $ 0.0₅862
-2.26%
$ 86,200 $ 22,055
Dec 25, 2 PM $ 0.0₅882
+2.40%
$ 88,190 $ 22,107
Dec 25, 1 PM $ 0.0₅841
+4.56%
$ 84,080 $ 19,989
Dec 25, 12 PM $ 0.0₅804
-4.09%
$ 80,410 $ 17,264
Dec 25, 11 AM $ 0.0₅838
-0.93%
$ 83,840 $ 16,864
Dec 25, 10 AM $ 0.0₅846
+4.24%
$ 84,630 $ 16,760
Dec 25, 9 AM $ 0.0₅812
+1.97%
$ 81,190 $ 15,376
Dec 25, 8 AM $ 0.0₅796
+0.00%
$ 79,620 $ 14,165
Dec 25, 7 AM $ 0.0₅796
+0.21%
$ 79,620 $ 14,335
Dec 25, 6 AM $ 0.0₅794
+0.89%
$ 79,450 $ 14,430
Dec 25, 5 AM $ 0.0₅787
+0.00%
$ 78,750 $ 14,107
Dec 25, 4 AM $ 0.0₅787
-0.22%
$ 78,750 $ 14,036
Dec 25, 3 AM $ 0.0₅789
+0.00%
$ 78,920 $ 13,996
Dec 25, 2 AM $ 0.0₅789
-0.63%
$ 78,750 $ 13,967
Dec 25, 1 AM $ 0.0₅794
-1.12%
$ 79,420 $ 13,984
Dec 25, 12 AM $ 0.0₅803
-1.05%
$ 80,320 $ 14,047
Dec 24, 11 PM $ 0.0₅812
+0.42%
$ 81,170 $ 14,033
Dec 24, 10 PM $ 0.0₅808
+1.55%
$ 80,830 $ 13,973
Dec 24, 9 PM $ 0.0₅796
-5.85%
$ 79,600 $ 13,955
Dec 24, 8 PM $ 0.0₅82
+4.97%
$ 81,960 $ 13,932
Dec 24, 7 PM $ 0.0₅781
+5.02%
$ 78,080 $ 13,502
Dec 24, 6 PM $ 0.0₅743
+0.43%
$ 74,350 $ 12,647
Dec 24, 5 PM $ 0.0₅74
+0.00%
$ 74,030 $ 12,630