HoldCoin Historical Data

HOLD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.0000108
+0.00%
$107,820 $41
Apr 30, 10 PM $0.0000108
+0.00%
$107,820 $41
Apr 30, 9 PM $0.0000108
+0.00%
$107,820 $41
Apr 30, 8 PM $0.0000108
+0.00%
$107,820 $45
Apr 30, 7 PM $0.0000108
+0.00%
$107,820 $45
Apr 30, 6 PM $0.0000108
-1.60%
$107,820 $64
Apr 30, 3 PM $0.0000104
+0.00%
$103,540 $50
Apr 30, 2 PM $0.0000104
-2.68%
$103,540 $74
Apr 30, 1 PM $0.0000106
+0.00%
$106,390 $119
Apr 30, 12 PM $0.0000106
+0.00%
$106,390 $195
Apr 30, 11 AM $0.0000106
+0.00%
$106,390 $244
Apr 30, 10 AM $0.0000106
+0.00%
$106,390 $256
Apr 30, 9 AM $0.0000106
+0.00%
$106,390 $279
Apr 30, 8 AM $0.0000106
+0.00%
$106,390 $271
Apr 30, 7 AM $0.0000106
+0.00%
$106,390 $271
Apr 30, 6 AM $0.0000106
+0.00%
$106,390 $271
Apr 30, 5 AM $0.0000106
+0.00%
$106,390 $271
Apr 30, 4 AM $0.0000106
+0.00%
$106,390 $283
Apr 30, 3 AM $0.0000106
+0.00%
$106,390 $285
Apr 30, 2 AM $0.0000106
+0.00%
$106,390 $285
Apr 30, 1 AM $0.0000106
+0.00%
$106,390 $285
Apr 30, 12 AM $0.0000106
+0.00%
$106,390 $288
Apr 29, 11 PM $0.0000106
+0.00%
$106,390 $288
Apr 29, 10 PM $0.0000106
+0.00%
$106,390 $293
Apr 29, 9 PM $0.0000106
+2.74%
$106,390 $293
Apr 29, 8 PM $0.0000104
+0.00%
$103,550 $289
Apr 29, 7 PM $0.0000104
-4.92%
$103,550 $289
Apr 29, 6 PM $0.0000109
+0.00%
$108,910 $269
Apr 29, 5 PM $0.0000109
+0.00%
$108,910 $269
Apr 29, 4 PM $0.0000109
+0.00%
$108,910 $269
Apr 29, 3 PM $0.0000109
+0.00%
$108,910 $269
Apr 29, 2 PM $0.0000109
+0.00%
$108,910 $234
Apr 29, 1 PM $0.0000109
+6.86%
$108,910 $184
Apr 29, 12 PM $0.0000102
+0.00%
$101,920 $147
Apr 29, 11 AM $0.0000102
+0.59%
$101,920 $150
Apr 29, 10 AM $0.0000101
-2.14%
$101,320 $166
Apr 29, 9 AM $0.0000104
+0.00%
$103,540 $144
Apr 29, 8 AM $0.0000105
+0.00%
$105,300 $141
Apr 29, 7 AM $0.0000105
+0.00%
$105,300 $141
Apr 29, 6 AM $0.0000105
+0.00%
$105,300 $141
Apr 29, 5 AM $0.0000105
+0.00%
$105,300 $148
Apr 29, 4 AM $0.0000105
+0.00%
$105,300 $180
Apr 29, 3 AM $0.0000105
+0.00%
$105,300 $220
Apr 29, 2 AM $0.0000105
+0.00%
$105,300 $244
Apr 29, 1 AM $0.0000105
-3.79%
$105,300 $260
Apr 29, 12 AM $0.0000109
+0.00%
$109,450 $314
Apr 28, 11 PM $0.0000109
+3.94%
$109,450 $365
Apr 28, 10 PM $0.0000105
+0.00%
$105,300 $409
Apr 28, 9 PM $0.0000105
+0.00%
$105,300 $437
Apr 28, 8 PM $0.0000105
+0.00%
$105,300 $437