HoldCoin Historical Data

HOLD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0₅586
-3.89%
$ 58,620 $ 9,149
Feb 25, 10 AM $ 0.0₅61
+0.58%
$ 60,990 $ 9,108
Feb 25, 9 AM $ 0.0₅606
-0.93%
$ 60,640 $ 9,118
Feb 25, 8 AM $ 0.0₅612
+0.00%
$ 61,210 $ 9,123
Feb 25, 7 AM $ 0.0₅612
+6.88%
$ 61,210 $ 9,205
Feb 25, 6 AM $ 0.0₅573
-1.63%
$ 57,270 $ 9,114
Feb 25, 5 AM $ 0.0₅582
+0.00%
$ 58,220 $ 9,038
Feb 25, 4 AM $ 0.0₅582
+1.98%
$ 58,220 $ 9,120
Feb 25, 3 AM $ 0.0₅571
-0.23%
$ 57,090 $ 9,199
Feb 25, 2 AM $ 0.0₅572
+0.23%
$ 57,220 $ 9,603
Feb 25, 1 AM $ 0.0₅571
-2.16%
$ 57,090 $ 9,668
Feb 25, 12 AM $ 0.0₅583
-1.40%
$ 58,350 $ 9,770
Feb 24, 11 PM $ 0.0₅592
+0.00%
$ 59,180 $ 9,821
Feb 24, 10 PM $ 0.0₅592
+1.11%
$ 59,180 $ 9,809
Feb 24, 9 PM $ 0.0₅585
+4.00%
$ 58,530 $ 9,803
Feb 24, 8 PM $ 0.0₅563
-2.33%
$ 56,280 $ 9,771
Feb 24, 7 PM $ 0.0₅576
-0.23%
$ 57,620 $ 9,781
Feb 24, 6 PM $ 0.0₅577
+0.00%
$ 57,750 $ 9,828
Feb 24, 5 PM $ 0.0₅577
+0.23%
$ 57,750 $ 9,845
Feb 24, 4 PM $ 0.0₅576
-0.16%
$ 57,620 $ 9,853
Feb 24, 3 PM $ 0.0₅577
+0.00%
$ 57,710 $ 9,918
Feb 24, 2 PM $ 0.0₅577
-0.21%
$ 57,710 $ 9,924
Feb 24, 1 PM $ 0.0₅578
+0.00%
$ 57,830 $ 9,913
Feb 24, 12 PM $ 0.0₅578
+0.00%
$ 57,830 $ 9,909
Feb 24, 11 AM $ 0.0₅578
-0.09%
$ 57,830 $ 9,831
Feb 24, 10 AM $ 0.0₅579
-1.70%
$ 57,880 $ 9,867
Feb 24, 9 AM $ 0.0₅589
+0.00%
$ 58,880 $ 9,801
Feb 24, 8 AM $ 0.0₅556
-0.32%
$ 55,640 $ 9,723
Feb 24, 7 AM $ 0.0₅558
+0.22%
$ 55,820 $ 9,808
Feb 24, 6 AM $ 0.0₅557
-0.21%
$ 55,700 $ 9,828
Feb 24, 5 AM $ 0.0₅558
+0.31%
$ 55,820 $ 9,785
Feb 24, 4 AM $ 0.0₅556
+1.87%
$ 55,650 $ 9,676
Feb 24, 3 AM $ 0.0₅546
-2.78%
$ 54,630 $ 9,634
Feb 24, 2 AM $ 0.0₅562
+0.27%
$ 56,190 $ 9,225
Feb 24, 1 AM $ 0.0₅562
+0.23%
$ 56,170 $ 9,195
Feb 24, 12 AM $ 0.0₅56
-2.81%
$ 56,040 $ 9,078
Feb 23, 11 PM $ 0.0₅577
-0.43%
$ 57,660 $ 8,938
Feb 23, 10 PM $ 0.0₅579
+0.21%
$ 57,910 $ 8,946
Feb 23, 9 PM $ 0.0₅578
-0.21%
$ 57,790 $ 8,963
Feb 23, 8 PM $ 0.0₅578
-0.21%
$ 57,790 $ 8,970
Feb 23, 7 PM $ 0.0₅579
+0.21%
$ 57,910 $ 9,071
Feb 23, 6 PM $ 0.0₅578
+0.00%
$ 57,790 $ 9,050
Feb 23, 5 PM $ 0.0₅579
+0.00%
$ 57,910 $ 8,993
Feb 23, 4 PM $ 0.0₅579
+0.57%
$ 57,910 $ 8,967
Feb 23, 3 PM $ 0.0₅577
+0.00%
$ 57,700 $ 8,991
Feb 23, 2 PM $ 0.0₅577
+0.21%
$ 57,700 $ 9,001
Feb 23, 1 PM $ 0.0₅576
+0.00%
$ 57,580 $ 8,959
Feb 23, 12 PM $ 0.0₅576
-0.21%
$ 57,580 $ 8,907
Feb 23, 11 AM $ 0.0₅577
+0.21%
$ 57,700 $ 8,905
Feb 23, 10 AM $ 0.0₅576
+0.00%
$ 57,580 $ 8,918