HoldCoin Historical Data

HOLD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.0000105
+0.00%
$105,300 $437
Apr 28, 7 PM $0.0000105
+0.00%
$105,300 $442
Apr 28, 6 PM $0.0000105
+0.00%
$105,300 $447
Apr 28, 5 PM $0.0000105
+0.00%
$105,300 $467
Apr 28, 4 PM $0.0000105
+0.00%
$105,300 $473
Apr 28, 3 PM $0.0000105
+0.00%
$105,300 $481
Apr 28, 2 PM $0.0000105
+0.00%
$105,300 $486
Apr 28, 1 PM $0.0000105
-1.85%
$105,300 $502
Apr 28, 12 PM $0.0000107
+0.00%
$107,290 $499
Apr 28, 11 AM $0.0000107
+0.21%
$107,290 $475
Apr 28, 10 AM $0.0000107
+0.00%
$107,070 $451
Apr 28, 9 AM $0.0000107
+0.00%
$107,070 $475
Apr 28, 8 AM $0.0000107
+0.00%
$107,070 $515
Apr 28, 7 AM $0.0000107
+0.00%
$107,070 $555
Apr 28, 6 AM $0.0000107
+0.00%
$107,070 $559
Apr 28, 5 AM $0.0000107
-0.18%
$107,070 $563
Apr 28, 4 AM $0.0000107
+0.77%
$107,260 $539
Apr 28, 3 AM $0.0000106
-0.94%
$106,440 $517
Apr 28, 2 AM $0.0000107
+0.29%
$107,450 $496
Apr 28, 1 AM $0.0000107
+1.69%
$107,140 $485
Apr 28, 12 AM $0.0000105
+3.12%
$105,360 $435
Apr 27, 11 PM $0.0000102
+0.00%
$102,170 $388
Apr 27, 10 PM $0.0000102
+0.85%
$102,170 $403
Apr 27, 9 PM $0.0000101
+0.00%
$101,310 $447
Apr 27, 8 PM $0.0000101
+0.00%
$101,310 $500
Apr 27, 7 PM $0.0000101
-0.01%
$101,310 $529
Apr 27, 6 PM $0.0000101
-5.63%
$101,320 $543
Apr 27, 5 PM $0.0000107
+5.82%
$107,360 $567
Apr 27, 4 PM $0.0000101
-4.66%
$101,460 $603
Apr 27, 3 PM $0.0000106
-0.23%
$106,420 $595
Apr 27, 2 PM $0.0000107
-0.36%
$106,660 $614
Apr 27, 1 PM $0.0000107
+0.07%
$107,050 $598
Apr 27, 12 PM $0.0000107
-0.67%
$106,980 $599
Apr 27, 11 AM $0.0000108
+0.22%
$107,700 $571
Apr 27, 10 AM $0.0000107
+0.21%
$107,460 $567
Apr 27, 9 AM $0.0000107
+0.08%
$107,240 $543
Apr 27, 8 AM $0.0000107
-0.33%
$107,150 $503
Apr 27, 7 AM $0.0000107
+0.00%
$107,500 $516
Apr 27, 6 AM $0.0000107
-0.14%
$107,500 $560
Apr 27, 5 AM $0.0000108
-0.09%
$107,650 $548
Apr 27, 4 AM $0.0000108
+0.11%
$107,750 $528
Apr 27, 3 AM $0.0000108
+0.37%
$107,630 $527
Apr 27, 2 AM $0.0000107
+0.00%
$107,230 $550
Apr 27, 1 AM $0.0000107
+0.00%
$107,230 $574
Apr 27, 12 AM $0.0000107
+0.00%
$107,230 $593
Apr 26, 11 PM $0.0000107
+4.44%
$107,230 $614
Apr 26, 10 PM $0.0000103
-0.50%
$102,670 $574
Apr 26, 9 PM $0.0000103
+0.32%
$103,190 $821
Apr 26, 8 PM $0.0000104
+0.20%
$104,210 $780
Apr 26, 7 PM $0.0000104
+1.12%
$104,000 $749