HoldCoin Historical Data

HOLD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₅74
+0.00%
$ 74,030 $ 12,630
Dec 24, 4 PM $ 0.0₅74
+0.00%
$ 74,030 $ 12,624
Dec 24, 3 PM $ 0.0₅742
+0.95%
$ 74,190 $ 12,601
Dec 24, 2 PM $ 0.0₅735
+0.00%
$ 73,490 $ 12,612
Dec 24, 1 PM $ 0.0₅736
+2.02%
$ 73,640 $ 12,607
Dec 24, 12 PM $ 0.0₅722
-1.34%
$ 72,180 $ 12,410
Dec 24, 11 AM $ 0.0₅732
+0.92%
$ 73,160 $ 12,436
Dec 24, 10 AM $ 0.0₅725
-1.32%
$ 72,490 $ 12,360
Dec 24, 9 AM $ 0.0₅735
+0.00%
$ 73,460 $ 12,337
Dec 24, 8 AM $ 0.0₅735
+1.42%
$ 73,460 $ 12,078
Dec 24, 7 AM $ 0.0₅724
+0.00%
$ 72,430 $ 11,924
Dec 24, 6 AM $ 0.0₅724
+0.21%
$ 72,430 $ 11,995
Dec 24, 5 AM $ 0.0₅723
-0.21%
$ 72,280 $ 11,977
Dec 24, 4 AM $ 0.0₅724
-1.23%
$ 72,430 $ 11,969
Dec 24, 3 AM $ 0.0₅733
-0.22%
$ 73,330 $ 12,051
Dec 24, 2 AM $ 0.0₅733
+0.52%
$ 73,330 $ 12,083
Dec 24, 1 AM $ 0.0₅74
+0.76%
$ 73,960 $ 12,008
Dec 24, 12 AM $ 0.0₅734
+0.77%
$ 73,400 $ 12,048
Dec 23, 11 PM $ 0.0₅727
+0.00%
$ 72,680 $ 11,991
Dec 23, 10 PM $ 0.0₅727
+0.00%
$ 72,680 $ 12,711
Dec 23, 9 PM $ 0.0₅727
-0.40%
$ 72,680 $ 12,833
Dec 23, 8 PM $ 0.0₅73
+1.93%
$ 72,970 $ 12,880
Dec 23, 7 PM $ 0.0₅717
+0.17%
$ 71,740 $ 13,081
Dec 23, 6 PM $ 0.0₅716
+0.00%
$ 71,620 $ 13,021
Dec 23, 5 PM $ 0.0₅716
+0.00%
$ 71,620 $ 12,932
Dec 23, 4 PM $ 0.0₅716
+0.15%
$ 71,620 $ 12,926
Dec 23, 3 PM $ 0.0₅716
+0.21%
$ 71,620 $ 13,019
Dec 23, 2 PM $ 0.0₅715
+0.34%
$ 71,470 $ 12,949
Dec 23, 1 PM $ 0.0₅712
+0.00%
$ 71,230 $ 12,967
Dec 23, 12 PM $ 0.0₅711
-0.80%
$ 71,080 $ 13,149
Dec 23, 11 AM $ 0.0₅716
+0.00%
$ 71,650 $ 13,227
Dec 23, 10 AM $ 0.0₅718
+0.21%
$ 71,800 $ 13,285
Dec 23, 9 AM $ 0.0₅716
+0.00%
$ 71,650 $ 13,344
Dec 23, 8 AM $ 0.0₅716
+0.00%
$ 71,650 $ 13,565
Dec 23, 7 AM $ 0.0₅716
+0.31%
$ 71,650 $ 13,566
Dec 23, 6 AM $ 0.0₅714
+1.68%
$ 71,430 $ 13,541
Dec 23, 5 AM $ 0.0₅702
+0.00%
$ 70,390 $ 13,448
Dec 23, 4 AM $ 0.0₅702
+0.00%
$ 70,250 $ 13,554
Dec 23, 3 AM $ 0.0₅702
+0.00%
$ 70,250 $ 13,484
Dec 23, 2 AM $ 0.0₅702
+0.00%
$ 70,250 $ 13,440
Dec 23, 1 AM $ 0.0₅702
-1.21%
$ 70,250 $ 13,422
Dec 23, 12 AM $ 0.0₅702
+0.00%
$ 70,240 $ 13,283
Dec 22, 11 PM $ 0.0₅702
+1.59%
$ 70,390 $ 13,269
Dec 22, 10 PM $ 0.0₅691
+0.22%
$ 69,140 $ 12,593
Dec 22, 9 PM $ 0.0₅691
-1.40%
$ 69,140 $ 12,597
Dec 22, 8 PM $ 0.0₅701
-2.69%
$ 70,120 $ 12,598
Dec 22, 7 PM $ 0.0₅721
-0.21%
$ 72,060 $ 12,373
Dec 22, 6 PM $ 0.0₅722
+0.00%
$ 72,210 $ 12,512
Dec 22, 5 PM $ 0.0₅722
+0.21%
$ 72,210 $ 12,659
Dec 22, 4 PM $ 0.0₅721
-2.09%
$ 72,060 $ 12,701