HoldCoin Historical Data

HOLD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.0000104
+1.12%
$104,000 $749
Apr 26, 6 PM $0.0000104
-3.32%
$104,000 $730
Apr 26, 5 PM $0.0000108
+2.22%
$107,570 $711
Apr 26, 4 PM $0.0000105
+0.00%
$105,230 $766
Apr 26, 3 PM $0.0000105
+0.22%
$105,230 $785
Apr 26, 2 PM $0.0000105
+0.00%
$105,000 $831
Apr 26, 1 PM $0.0000105
-0.73%
$105,000 $1,351
Apr 26, 12 PM $0.0000106
+0.00%
$105,770 $1,381
Apr 26, 11 AM $0.0000106
+0.00%
$105,770 $1,401
Apr 26, 10 AM $0.0000106
+0.00%
$105,770 $1,437
Apr 26, 9 AM $0.0000106
+0.00%
$105,770 $1,546
Apr 26, 8 AM $0.0000106
+2.14%
$105,770 $1,571
Apr 26, 7 AM $0.0000104
-2.78%
$103,550 $1,561
Apr 26, 6 AM $0.0000107
+0.00%
$106,510 $1,571
Apr 26, 5 AM $0.0000107
+0.00%
$106,510 $1,652
Apr 26, 4 AM $0.0000107
-0.31%
$106,510 $1,703
Apr 26, 3 AM $0.0000107
+0.21%
$106,840 $1,810
Apr 26, 2 AM $0.0000107
-0.21%
$106,620 $1,815
Apr 26, 1 AM $0.0000107
+0.21%
$106,840 $1,835
Apr 26, 12 AM $0.0000107
-0.75%
$106,620 $1,836
Apr 25, 11 PM $0.0000107
-1.00%
$107,430 $1,949
Apr 25, 10 PM $0.0000109
-8.50%
$108,520 $1,993
Apr 25, 9 PM $0.0000119
+0.20%
$118,600 $1,763
Apr 25, 8 PM $0.0000118
-0.21%
$118,360 $2,061
Apr 25, 7 PM $0.0000119
-0.88%
$118,610 $2,057
Apr 25, 6 PM $0.000012
+0.20%
$119,660 $2,053
Apr 25, 5 PM $0.0000119
+0.88%
$119,420 $2,032
Apr 25, 4 PM $0.0000118
+0.00%
$118,380 $1,935
Apr 25, 3 PM $0.0000118
+0.00%
$118,380 $2,039
Apr 25, 2 PM $0.0000118
+2.05%
$118,380 $2,037
Apr 25, 1 PM $0.0000116
-0.22%
$116,000 $1,593
Apr 25, 12 PM $0.0000116
+0.00%
$116,260 $1,578
Apr 25, 11 AM $0.0000116
-0.45%
$116,260 $1,682
Apr 25, 10 AM $0.0000117
+0.33%
$116,780 $1,674
Apr 25, 9 AM $0.0000116
+0.11%
$116,400 $1,595
Apr 25, 8 AM $0.0000116
+0.00%
$116,270 $1,640
Apr 25, 7 AM $0.0000116
+0.23%
$116,270 $1,706
Apr 25, 6 AM $0.0000116
-0.45%
$116,000 $1,688
Apr 25, 5 AM $0.0000117
+0.00%
$116,520 $1,623
Apr 25, 4 AM $0.0000117
+0.00%
$116,520 $1,603
Apr 25, 3 AM $0.0000117
+0.00%
$116,520 $1,503
Apr 25, 2 AM $0.0000117
+0.22%
$116,520 $1,487
Apr 25, 1 AM $0.0000116
-0.45%
$116,260 $1,459
Apr 25, 12 AM $0.0000117
+3.97%
$116,780 $1,471
Apr 24, 11 PM $0.0000112
+0.55%
$112,320 $1,381
Apr 24, 10 PM $0.0000112
+4.33%
$112,490 $1,369
Apr 24, 9 PM $0.0000108
-0.17%
$107,820 $1,346
Apr 24, 8 PM $0.0000108
-3.98%
$108,000 $1,095
Apr 24, 7 PM $0.0000112
+0.00%
$112,480 $1,130
Apr 24, 6 PM $0.0000112
+0.00%
$112,480 $1,143