HoldCoin Historical Data

HOLD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0₅722
+0.21%
$ 72,210 $ 12,659
Dec 22, 4 PM $ 0.0₅721
-2.09%
$ 72,060 $ 12,701
Dec 22, 3 PM $ 0.0₅734
+1.59%
$ 73,400 $ 12,556
Dec 22, 2 PM $ 0.0₅722
+0.22%
$ 72,250 $ 12,614
Dec 22, 1 PM $ 0.0₅721
-0.22%
$ 72,090 $ 12,462
Dec 22, 12 PM $ 0.0₅722
-0.12%
$ 72,250 $ 12,428
Dec 22, 11 AM $ 0.0₅725
+0.18%
$ 72,470 $ 12,564
Dec 22, 10 AM $ 0.0₅725
-1.75%
$ 72,470 $ 12,749
Dec 22, 9 AM $ 0.0₅738
+0.00%
$ 73,760 $ 15,382
Dec 22, 8 AM $ 0.0₅738
+0.00%
$ 73,760 $ 15,180
Dec 22, 7 AM $ 0.0₅738
+1.75%
$ 73,760 $ 15,187
Dec 22, 6 AM $ 0.0₅725
+0.00%
$ 72,490 $ 15,121
Dec 22, 5 AM $ 0.0₅725
+0.21%
$ 72,490 $ 15,205
Dec 22, 4 AM $ 0.0₅723
-0.47%
$ 72,340 $ 15,188
Dec 22, 3 AM $ 0.0₅727
-0.21%
$ 72,680 $ 15,080
Dec 22, 2 AM $ 0.0₅728
-0.90%
$ 72,830 $ 15,078
Dec 22, 1 AM $ 0.0₅735
-0.08%
$ 73,490 $ 15,076
Dec 22, 12 AM $ 0.0₅735
+1.39%
$ 73,550 $ 15,140
Dec 21, 11 PM $ 0.0₅725
-1.04%
$ 72,540 $ 15,450
Dec 21, 10 PM $ 0.0₅733
-0.22%
$ 73,300 $ 15,368
Dec 21, 9 PM $ 0.0₅733
+0.00%
$ 73,300 $ 15,535
Dec 21, 8 PM $ 0.0₅733
-0.89%
$ 73,300 $ 15,556
Dec 21, 7 PM $ 0.0₅74
+0.72%
$ 73,960 $ 15,540
Dec 21, 6 PM $ 0.0₅734
+1.44%
$ 73,430 $ 15,403
Dec 21, 5 PM $ 0.0₅724
-0.03%
$ 72,390 $ 15,193
Dec 21, 4 PM $ 0.0₅724
+0.53%
$ 72,410 $ 15,235
Dec 21, 3 PM $ 0.0₅72
-1.49%
$ 72,030 $ 15,304
Dec 21, 2 PM $ 0.0₅731
-1.06%
$ 73,120 $ 15,255
Dec 21, 1 PM $ 0.0₅739
+0.71%
$ 73,900 $ 15,284
Dec 21, 12 PM $ 0.0₅734
+0.92%
$ 73,430 $ 15,241
Dec 21, 11 AM $ 0.0₅728
-1.54%
$ 72,760 $ 15,184
Dec 21, 10 AM $ 0.0₅775
+5.20%
$ 77,520 $ 14,492
Dec 21, 9 AM $ 0.0₅737
+0.00%
$ 73,690 $ 12,353
Dec 21, 8 AM $ 0.0₅737
+1.50%
$ 73,690 $ 12,380
Dec 21, 7 AM $ 0.0₅726
-1.72%
$ 72,600 $ 13,226
Dec 21, 6 AM $ 0.0₅739
-0.58%
$ 73,870 $ 13,287
Dec 21, 5 AM $ 0.0₅742
+0.12%
$ 74,240 $ 13,281
Dec 21, 4 AM $ 0.0₅741
+0.22%
$ 74,150 $ 13,166
Dec 21, 3 AM $ 0.0₅741
+0.00%
$ 74,150 $ 13,345
Dec 21, 2 AM $ 0.0₅741
+0.22%
$ 74,150 $ 13,429
Dec 21, 1 AM $ 0.0₅74
-0.26%
$ 73,990 $ 13,379
Dec 21, 12 AM $ 0.0₅742
+3.91%
$ 74,180 $ 13,418
Dec 20, 11 PM $ 0.0₅714
+1.12%
$ 71,390 $ 13,074
Dec 20, 10 PM $ 0.0₅706
+2.27%
$ 70,600 $ 13,098
Dec 20, 9 PM $ 0.0₅69
+0.00%
$ 69,030 $ 12,844
Dec 20, 8 PM $ 0.0₅69
-0.22%
$ 69,030 $ 12,857
Dec 20, 7 PM $ 0.0₅676
-3.61%
$ 67,590 $ 12,967
Dec 20, 6 PM $ 0.0₅701
+0.95%
$ 70,120 $ 13,016
Dec 20, 5 PM $ 0.0₅682
-1.74%
$ 68,250 $ 13,099
Dec 20, 4 PM $ 0.0₅695
+1.55%
$ 69,460 $ 13,074