HoldCoin Historical Data

HOLD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.0000112
+0.00%
$112,480 $1,130
Apr 24, 6 PM $0.0000112
+0.00%
$112,480 $1,143
Apr 24, 5 PM $0.0000112
+0.00%
$112,480 $1,268
Apr 24, 4 PM $0.0000112
+5.12%
$112,480 $1,316
Apr 24, 3 PM $0.0000107
+0.00%
$107,000 $1,230
Apr 24, 2 PM $0.0000107
-0.61%
$107,000 $1,211
Apr 24, 1 PM $0.0000108
-0.31%
$107,660 $1,191
Apr 24, 12 PM $0.0000108
+0.27%
$108,000 $1,244
Apr 24, 11 AM $0.0000108
-0.16%
$107,710 $1,808
Apr 24, 10 AM $0.0000108
+0.72%
$107,880 $2,023
Apr 24, 9 AM $0.0000107
+3.44%
$107,110 $2,051
Apr 24, 8 AM $0.0000104
-3.84%
$103,550 $2,032
Apr 24, 7 AM $0.0000108
+0.00%
$107,680 $1,980
Apr 24, 6 AM $0.0000108
+0.00%
$107,680 $2,429
Apr 24, 5 AM $0.0000108
+0.09%
$107,680 $2,453
Apr 24, 4 AM $0.0000108
+0.00%
$107,580 $2,429
Apr 24, 3 AM $0.0000108
+0.00%
$107,580 $2,403
Apr 24, 2 AM $0.0000108
+0.00%
$107,580 $2,647
Apr 24, 1 AM $0.0000108
+0.00%
$107,580 $2,721
Apr 24, 12 AM $0.0000108
+0.00%
$107,580 $2,739
Apr 23, 11 PM $0.0000108
-0.16%
$107,580 $2,737
Apr 23, 10 PM $0.0000108
+0.15%
$107,750 $2,702
Apr 23, 9 PM $0.0000108
+0.38%
$107,590 $3,174
Apr 23, 8 PM $0.0000107
+0.00%
$107,180 $3,672
Apr 23, 7 PM $0.0000107
+0.00%
$107,180 $3,637
Apr 23, 6 PM $0.0000107
-0.81%
$107,180 $3,624
Apr 23, 5 PM $0.0000108
+0.00%
$108,060 $3,557
Apr 23, 4 PM $0.0000108
+0.00%
$108,060 $3,533
Apr 23, 3 PM $0.0000108
+0.95%
$108,060 $3,520
Apr 23, 2 PM $0.0000107
+0.01%
$107,040 $3,550
Apr 23, 1 PM $0.0000107
-0.96%
$107,030 $3,642
Apr 23, 12 PM $0.0000108
+4.62%
$108,070 $3,591
Apr 23, 11 AM $0.0000105
+9.76%
$105,300 $3,126
Apr 23, 10 AM $0.0₅959
-0.05%
$95,940 $2,959
Apr 23, 9 AM $0.0₅96
+0.00%
$95,990 $2,950
Apr 23, 8 AM $0.0₅96
+0.05%
$95,990 $3,272
Apr 23, 7 AM $0.0₅959
-1.51%
$95,940 $3,336
Apr 23, 6 AM $0.0₅974
+0.00%
$97,410 $2,862
Apr 23, 5 AM $0.0₅974
+0.00%
$97,410 $2,850
Apr 23, 4 AM $0.0₅974
+0.00%
$97,410 $2,900
Apr 23, 3 AM $0.0₅974
+1.57%
$97,410 $2,941
Apr 23, 2 AM $0.0₅959
+0.02%
$95,900 $2,708
Apr 23, 1 AM $0.0₅959
+0.00%
$95,880 $2,658
Apr 23, 12 AM $0.0₅959
+0.00%
$95,880 $2,686
Apr 22, 11 PM $0.0₅959
-2.38%
$95,880 $2,698
Apr 22, 10 PM $0.0₅982
+0.58%
$98,220 $2,725
Apr 22, 9 PM $0.0000102
+0.00%
$102,160 $1,709
Apr 22, 8 PM $0.0000102
+0.00%
$102,160 $1,721
Apr 22, 7 PM $0.0000102
+1.51%
$102,160 $1,768
Apr 22, 6 PM $0.0000109
+0.00%
$109,220 $1,806