HoldCoin Historical Data

HOLD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₅58
+0.00%
$ 58,030 $ 9,576
Feb 17, 6 AM $ 0.0₅58
+0.82%
$ 58,030 $ 9,689
Feb 17, 5 AM $ 0.0₅576
+0.00%
$ 57,560 $ 9,644
Feb 17, 4 AM $ 0.0₅576
-0.48%
$ 57,560 $ 9,632
Feb 17, 3 AM $ 0.0₅578
+0.19%
$ 57,840 $ 9,534
Feb 17, 2 AM $ 0.0₅577
-0.22%
$ 57,730 $ 9,421
Feb 17, 1 AM $ 0.0₅579
+0.23%
$ 57,860 $ 9,443
Feb 17, 12 AM $ 0.0₅577
-0.22%
$ 57,730 $ 9,335
Feb 16, 11 PM $ 0.0₅579
+0.23%
$ 57,860 $ 9,151
Feb 16, 10 PM $ 0.0₅577
-1.77%
$ 57,730 $ 9,116
Feb 16, 9 PM $ 0.0₅588
-8.21%
$ 58,770 $ 9,217
Feb 16, 8 PM $ 0.0₅64
+0.00%
$ 64,030 $ 8,679
Feb 16, 7 PM $ 0.0₅64
+1.49%
$ 64,030 $ 8,734
Feb 16, 6 PM $ 0.0₅631
-0.22%
$ 63,090 $ 8,673
Feb 16, 5 PM $ 0.0₅632
+0.22%
$ 63,230 $ 8,639
Feb 16, 4 PM $ 0.0₅631
+0.00%
$ 63,090 $ 8,647
Feb 16, 3 PM $ 0.0₅631
-0.22%
$ 63,090 $ 8,643
Feb 16, 2 PM $ 0.0₅632
+0.00%
$ 63,230 $ 8,744
Feb 16, 1 PM $ 0.0₅632
+0.00%
$ 63,230 $ 8,733
Feb 16, 12 PM $ 0.0₅632
+0.00%
$ 63,230 $ 8,759
Feb 16, 11 AM $ 0.0₅632
+1.92%
$ 63,230 $ 8,815
Feb 16, 10 AM $ 0.0₅62
-0.97%
$ 62,170 $ 8,966
Feb 16, 9 AM $ 0.0₅626
+2.00%
$ 62,650 $ 9,006
Feb 16, 8 AM $ 0.0₅614
-0.23%
$ 61,420 $ 8,995
Feb 16, 7 AM $ 0.0₅616
+0.23%
$ 61,560 $ 8,886
Feb 16, 6 AM $ 0.0₅616
+0.23%
$ 61,560 $ 8,770
Feb 16, 5 AM $ 0.0₅614
-0.23%
$ 61,420 $ 8,767
Feb 16, 4 AM $ 0.0₅616
+0.23%
$ 61,560 $ 8,707
Feb 16, 3 AM $ 0.0₅614
-0.23%
$ 61,420 $ 8,738
Feb 16, 2 AM $ 0.0₅616
+0.00%
$ 61,560 $ 8,813
Feb 16, 1 AM $ 0.0₅616
+0.00%
$ 61,560 $ 8,729
Feb 16, 12 AM $ 0.0₅616
+0.00%
$ 61,560 $ 8,836
Feb 15, 11 PM $ 0.0₅616
+0.00%
$ 61,560 $ 8,989
Feb 15, 10 PM $ 0.0₅616
+0.00%
$ 61,560 $ 8,921
Feb 15, 9 PM $ 0.0₅616
+0.23%
$ 61,560 $ 8,808
Feb 15, 8 PM $ 0.0₅616
+0.23%
$ 61,560 $ 8,865
Feb 15, 7 PM $ 0.0₅614
+0.00%
$ 61,420 $ 8,798
Feb 15, 6 PM $ 0.0₅614
-0.23%
$ 61,420 $ 8,811
Feb 15, 5 PM $ 0.0₅616
+0.23%
$ 61,560 $ 8,742
Feb 15, 4 PM $ 0.0₅614
+0.00%
$ 61,420 $ 8,743
Feb 15, 3 PM $ 0.0₅614
-1.93%
$ 61,420 $ 8,671
Feb 15, 2 PM $ 0.0₅626
-0.21%
$ 62,630 $ 8,655
Feb 15, 1 PM $ 0.0₅628
+2.00%
$ 62,760 $ 8,678
Feb 15, 12 PM $ 0.0₅615
-2.93%
$ 61,530 $ 8,819
Feb 15, 11 AM $ 0.0₅634
+5.65%
$ 63,390 $ 8,691
Feb 15, 10 AM $ 0.0₅601
+0.23%
$ 60,140 $ 8,636
Feb 15, 9 AM $ 0.0₅6
-3.65%
$ 60,000 $ 8,634
Feb 15, 8 AM $ 0.0₅623
-0.22%
$ 62,270 $ 8,507
Feb 15, 7 AM $ 0.0₅624
+0.22%
$ 62,410 $ 8,625
Feb 15, 6 AM $ 0.0₅623
+0.00%
$ 62,270 $ 8,670