HoldCoin Historical Data

HOLD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.0000109
+0.00%
$109,220 $1,806
Apr 22, 5 PM $0.0000109
+0.00%
$109,220 $1,806
Apr 22, 4 PM $0.0000109
+0.00%
$109,220 $1,858
Apr 22, 3 PM $0.0000109
+1.72%
$109,220 $1,866
Apr 22, 2 PM $0.0000107
+3.69%
$107,370 $1,823
Apr 22, 1 PM $0.0000104
+0.45%
$103,550 $1,725
Apr 22, 12 PM $0.0000103
-6.45%
$103,090 $1,998
Apr 22, 11 AM $0.0000111
+0.07%
$111,350 $1,815
Apr 22, 10 AM $0.0000111
+0.88%
$111,270 $1,787
Apr 22, 9 AM $0.000011
+18.25%
$110,300 $1,820
Apr 22, 8 AM $0.0₅933
-2.30%
$93,280 $1,448
Apr 22, 7 AM $0.0₅955
+0.00%
$95,480 $1,337
Apr 22, 6 AM $0.0₅955
+0.00%
$95,480 $1,317
Apr 22, 5 AM $0.0₅955
-3.69%
$95,480 $1,289
Apr 22, 4 AM $0.0₅991
-1.04%
$99,140 $1,231
Apr 22, 3 AM $0.00001
+2.94%
$100,180 $1,191
Apr 22, 2 AM $0.0₅973
-1.85%
$97,320 $1,178
Apr 22, 1 AM $0.0₅991
-0.49%
$99,150 $1,130
Apr 22, 12 AM $0.0₅996
-0.05%
$99,640 $1,044
Apr 21, 11 PM $0.0₅997
+2.92%
$99,690 $1,001
Apr 21, 10 PM $0.0₅969
+3.17%
$96,860 $952
Apr 21, 9 PM $0.0₅939
-5.91%
$93,880 $910
Apr 21, 8 PM $0.0₅998
+6.15%
$99,780 $861
Apr 21, 7 PM $0.0₅94
-0.18%
$94,000 $827
Apr 21, 6 PM $0.0₅942
-0.08%
$94,170 $777
Apr 21, 5 PM $0.0₅942
-1.23%
$94,250 $731
Apr 21, 4 PM $0.0₅956
+0.34%
$95,620 $659
Apr 21, 3 PM $0.0₅953
+1.59%
$95,300 $623
Apr 21, 2 PM $0.0₅938
-3.41%
$93,810 $583
Apr 21, 1 PM $0.0₅98
-0.76%
$97,960 $534
Apr 21, 12 PM $0.0₅987
+0.02%
$98,710 $206
Apr 21, 11 AM $0.0₅987
+0.04%
$98,690 $170
Apr 21, 10 AM $0.0₅986
-3.73%
$98,650 $139
Apr 21, 9 AM $0.0000102
-3.49%
$102,470 $66
Apr 21, 8 AM $0.0000106
+0.00%
$106,180 $74
Apr 21, 7 AM $0.0000106
+0.00%
$106,180 $86
Apr 21, 6 AM $0.0000106
+0.00%
$106,180 $86
Apr 21, 5 AM $0.0000106
+0.00%
$106,180 $94
Apr 21, 4 AM $0.0000106
+0.00%
$106,180 $172
Apr 21, 3 AM $0.0000106
+5.43%
$106,180 $184
Apr 21, 2 AM $0.0000101
+0.00%
$100,710 $214
Apr 21, 1 AM $0.0000101
+0.00%
$100,710 $257
Apr 21, 12 AM $0.0000101
+0.00%
$100,710 $273
Apr 20, 11 PM $0.0000101
+0.00%
$100,710 $289
Apr 20, 10 PM $0.0000101
+0.00%
$100,710 $313
Apr 20, 9 PM $0.0000101
+0.00%
$100,710 $354
Apr 20, 8 PM $0.0000101
-3.30%
$100,710 $369
Apr 20, 7 PM $0.0000104
+0.00%
$104,150 $569
Apr 20, 6 PM $0.0000104
+0.00%
$104,150 $569
Apr 20, 5 PM $0.0000104
+0.00%
$104,150 $569