HoldCoin Historical Data

HOLD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.0000104
+0.00%
$104,150 $569
Apr 20, 4 PM $0.0000104
+0.00%
$104,150 $592
Apr 20, 3 PM $0.0000104
+0.00%
$104,150 $592
Apr 20, 2 PM $0.0000104
+0.00%
$104,150 $600
Apr 20, 1 PM $0.0000104
+0.00%
$104,150 $616
Apr 20, 12 PM $0.0000104
+0.00%
$104,150 $694
Apr 20, 11 AM $0.0000104
-0.16%
$104,150 $702
Apr 20, 10 AM $0.0000104
+0.16%
$104,320 $703
Apr 20, 9 AM $0.0000104
+0.00%
$104,150 $762
Apr 20, 8 AM $0.0000104
+0.00%
$104,150 $751
Apr 20, 7 AM $0.0000104
+0.00%
$104,150 $756
Apr 20, 6 AM $0.0000104
+0.00%
$104,150 $768
Apr 20, 5 AM $0.0000104
-2.50%
$104,150 $772
Apr 20, 4 AM $0.0000107
+0.00%
$106,820 $945
Apr 20, 3 AM $0.0000107
+0.00%
$106,820 $933
Apr 20, 2 AM $0.000011
-0.08%
$109,920 $933
Apr 20, 1 AM $0.000011
+0.00%
$110,010 $905
Apr 20, 12 AM $0.000011
+0.00%
$110,010 $893
Apr 19, 11 PM $0.000011
+0.00%
$110,010 $885
Apr 19, 10 PM $0.000011
+0.22%
$110,010 $873
Apr 19, 9 PM $0.000011
-0.22%
$109,770 $865
Apr 19, 8 PM $0.000011
-0.51%
$110,010 $873
Apr 19, 7 PM $0.0000111
+0.00%
$110,570 $738
Apr 19, 6 PM $0.0000111
+0.00%
$110,570 $762
Apr 19, 5 PM $0.0000111
+0.34%
$110,570 $762
Apr 19, 4 PM $0.000011
+0.00%
$110,200 $740
Apr 19, 3 PM $0.000011
-0.32%
$110,200 $740
Apr 19, 2 PM $0.0000111
+0.43%
$110,550 $745
Apr 19, 1 PM $0.000011
+3.81%
$110,080 $727
Apr 19, 12 PM $0.0000106
+0.00%
$106,040 $684
Apr 19, 11 AM $0.0000106
+0.00%
$106,040 $680
Apr 19, 10 AM $0.0000106
-1.59%
$106,040 $668
Apr 19, 9 AM $0.0000108
+5.06%
$107,750 $659
Apr 19, 8 AM $0.0000103
-6.63%
$102,560 $654
Apr 19, 7 AM $0.000011
+0.00%
$109,840 $646
Apr 19, 6 AM $0.000011
+0.00%
$109,840 $726
Apr 19, 5 AM $0.000011
+1.68%
$109,840 $742
Apr 19, 4 AM $0.0000108
+0.00%
$108,020 $517
Apr 19, 3 AM $0.0000114
+0.00%
$114,320 $516
Apr 19, 2 AM $0.0000114
+0.00%
$114,320 $520
Apr 19, 1 AM $0.0000114
+0.00%
$114,320 $553
Apr 19, 12 AM $0.0000114
+0.00%
$114,320 $557
Apr 18, 11 PM $0.0000114
-0.31%
$114,320 $573
Apr 18, 10 PM $0.0000115
+6.17%
$114,670 $673
Apr 18, 9 PM $0.0000108
-2.08%
$108,010 $678
Apr 18, 8 PM $0.0000117
+0.00%
$116,710 $641
Apr 18, 7 PM $0.0000117
+0.00%
$116,710 $641
Apr 18, 6 PM $0.0000117
+0.09%
$116,710 $659
Apr 18, 5 PM $0.0000117
-0.09%
$116,600 $661
Apr 18, 4 PM $0.0000117
+0.00%
$116,710 $708