HoldCoin Historical Data

HOLD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0000117
+0.00%
$116,710 $708
Apr 18, 3 PM $0.0000117
+1.51%
$116,710 $712
Apr 18, 2 PM $0.0000115
+0.00%
$114,970 $705
Apr 18, 1 PM $0.0000115
-1.17%
$114,970 $741
Apr 18, 12 PM $0.0000116
+0.03%
$116,330 $912
Apr 18, 11 AM $0.0000116
-0.03%
$116,300 $972
Apr 18, 10 AM $0.0000116
+0.00%
$116,330 $1,226
Apr 18, 9 AM $0.0000116
+0.00%
$116,330 $1,458
Apr 18, 8 AM $0.0000116
+0.28%
$116,330 $1,494
Apr 18, 7 AM $0.0000116
-0.57%
$116,000 $1,547
Apr 18, 6 AM $0.0000117
+0.14%
$116,660 $1,737
Apr 18, 5 AM $0.0000116
-0.27%
$116,500 $2,223
Apr 18, 4 AM $0.0000117
-0.21%
$116,820 $2,611
Apr 18, 3 AM $0.0000117
+0.00%
$117,070 $2,949
Apr 18, 2 AM $0.0000117
+0.00%
$117,070 $3,324
Apr 18, 1 AM $0.0000117
+0.00%
$117,070 $3,795
Apr 18, 12 AM $0.0000117
+0.00%
$117,070 $4,338
Apr 17, 11 PM $0.0000117
-0.24%
$117,070 $4,709
Apr 17, 10 PM $0.0000117
+0.43%
$117,350 $4,969
Apr 17, 9 PM $0.0000117
+0.70%
$116,850 $5,330
Apr 17, 8 PM $0.0000116
-0.44%
$116,040 $5,688
Apr 17, 7 PM $0.0000117
+1.09%
$116,550 $6,057
Apr 17, 6 PM $0.0000115
-0.21%
$115,290 $6,423
Apr 17, 5 PM $0.0000115
+0.26%
$115,290 $6,770
Apr 17, 4 PM $0.0000115
+0.20%
$114,990 $7,066
Apr 17, 3 PM $0.0000115
+0.00%
$114,760 $7,421
Apr 17, 2 PM $0.0000115
+0.14%
$114,760 $7,755
Apr 17, 1 PM $0.0000115
+0.37%
$114,600 $8,085
Apr 17, 12 PM $0.0000114
-0.37%
$114,180 $8,408
Apr 17, 11 AM $0.0000115
-0.35%
$114,600 $8,847
Apr 17, 10 AM $0.0000117
+8.69%
$117,140 $9,024
Apr 17, 9 AM $0.0000108
+0.00%
$107,770 $9,315
Apr 17, 8 AM $0.0000108
+0.50%
$107,770 $9,691
Apr 17, 7 AM $0.0000105
+3.62%
$105,450 $10,340
Apr 17, 6 AM $0.0000102
-0.21%
$101,770 $10,535
Apr 17, 5 AM $0.0000102
+0.21%
$101,980 $10,375
Apr 17, 4 AM $0.0000102
+2.89%
$101,770 $10,489
Apr 17, 3 AM $0.0₅989
-1.09%
$98,910 $11,074
Apr 17, 2 AM $0.0₅99
+0.57%
$99,000 $11,006
Apr 17, 1 AM $0.0₅984
-3.42%
$98,440 $10,896
Apr 17, 12 AM $0.0000102
+5.97%
$101,930 $10,704
Apr 16, 11 PM $0.0₅962
-5.40%
$96,190 $10,756
Apr 16, 10 PM $0.0000102
-0.21%
$101,680 $10,743
Apr 16, 9 PM $0.0000102
-0.21%
$101,680 $10,802
Apr 16, 8 PM $0.0000102
+0.00%
$101,890 $10,781
Apr 16, 7 PM $0.0000102
+0.40%
$101,890 $10,806
Apr 16, 6 PM $0.0000101
-0.44%
$101,480 $10,721
Apr 16, 5 PM $0.0000102
+3.90%
$101,930 $10,802
Apr 16, 4 PM $0.0₅981
-1.42%
$98,100 $10,894
Apr 16, 3 PM $0.0₅995
-2.38%
$99,510 $11,000