HoldCoin Historical Data

HOLD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0₅995
-2.38%
$99,510 $11,000
Apr 16, 2 PM $0.0000102
+0.00%
$101,940 $11,083
Apr 16, 1 PM $0.0000102
-0.04%
$101,940 $11,483
Apr 16, 12 PM $0.0000102
-0.26%
$101,770 $11,045
Apr 16, 11 AM $0.0000102
+0.18%
$102,040 $10,518
Apr 16, 10 AM $0.0000102
+2.24%
$101,860 $10,502
Apr 16, 9 AM $0.0₅996
-0.16%
$99,630 $10,261
Apr 16, 8 AM $0.0₅996
-0.01%
$99,580 $10,235
Apr 16, 7 AM $0.0₅996
-0.19%
$99,590 $9,924
Apr 16, 6 AM $0.0₅998
-0.07%
$99,780 $9,820
Apr 16, 5 AM $0.0₅998
+0.20%
$99,850 $9,762
Apr 16, 4 AM $0.0₅998
+8.57%
$99,850 $9,691
Apr 16, 3 AM $0.0₅92
+0.00%
$91,970 $9,051
Apr 16, 2 AM $0.0₅92
+0.21%
$91,970 $9,090
Apr 16, 1 AM $0.0₅918
+0.00%
$91,780 $9,074
Apr 16, 12 AM $0.0₅918
+0.03%
$91,780 $8,994
Apr 15, 11 PM $0.0₅917
-0.07%
$91,750 $8,967
Apr 15, 10 PM $0.0₅918
-0.21%
$91,810 $9,029
Apr 15, 9 PM $0.0₅92
+0.00%
$92,000 $9,052
Apr 15, 8 PM $0.0₅92
+0.21%
$92,000 $9,107
Apr 15, 7 PM $0.0₅918
+0.07%
$91,810 $9,235
Apr 15, 6 PM $0.0₅917
-0.07%
$91,750 $9,372
Apr 15, 5 PM $0.0₅918
+0.00%
$91,810 $9,398
Apr 15, 4 PM $0.0₅918
-0.21%
$91,810 $9,400
Apr 15, 3 PM $0.0₅92
+0.38%
$92,000 $9,399
Apr 15, 2 PM $0.0₅916
+10.96%
$91,650 $9,298
Apr 15, 1 PM $0.0₅826
+0.01%
$82,600 $8,893
Apr 15, 12 PM $0.0₅826
+0.00%
$82,590 $9,477
Apr 15, 11 AM $0.0₅828
-0.41%
$82,760 $9,918
Apr 15, 10 AM $0.0₅831
-0.32%
$83,100 $9,924
Apr 15, 9 AM $0.0₅834
-4.32%
$83,370 $10,011
Apr 15, 8 AM $0.0₅871
+2.37%
$87,130 $10,017
Apr 15, 7 AM $0.0₅851
+0.20%
$85,110 $9,987
Apr 15, 6 AM $0.0₅849
-0.11%
$84,940 $9,999
Apr 15, 5 AM $0.0₅85
+0.00%
$85,030 $10,121
Apr 15, 4 AM $0.0₅85
-2.47%
$85,030 $10,065
Apr 15, 3 AM $0.0₅872
+0.98%
$87,180 $10,088
Apr 15, 2 AM $0.0₅863
+0.21%
$86,330 $10,103
Apr 15, 1 AM $0.0₅861
-2.79%
$86,150 $10,059
Apr 15, 12 AM $0.0₅886
+0.08%
$88,620 $10,052
Apr 14, 11 PM $0.0₅885
+0.22%
$88,550 $10,040
Apr 14, 10 PM $0.0₅882
-0.26%
$88,210 $10,064
Apr 14, 9 PM $0.0₅883
-0.48%
$88,260 $9,988
Apr 14, 8 PM $0.0₅887
+0.09%
$88,690 $9,901
Apr 14, 7 PM $0.0₅886
-0.01%
$88,610 $9,784
Apr 14, 6 PM $0.0₅886
+3.25%
$88,620 $9,725
Apr 14, 5 PM $0.0₅858
+0.22%
$85,830 $9,713
Apr 14, 4 PM $0.0₅856
-0.93%
$85,640 $9,738
Apr 14, 3 PM $0.0₅864
-2.22%
$86,440 $9,818
Apr 14, 2 PM $0.0₅884
+3.44%
$88,400 $9,737