HoldCoin Historical Data

HOLD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.0₅864
-2.22%
$86,440 $9,818
Apr 14, 2 PM $0.0₅884
+3.44%
$88,400 $9,737
Apr 14, 1 PM $0.0₅855
+0.04%
$85,460 $9,786
Apr 14, 12 PM $0.0₅854
+0.00%
$85,430 $9,643
Apr 14, 11 AM $0.0₅854
+0.00%
$85,430 $9,734
Apr 14, 10 AM $0.0₅854
+0.21%
$85,430 $9,827
Apr 14, 9 AM $0.0₅852
-0.12%
$85,250 $9,769
Apr 14, 8 AM $0.0₅853
+0.00%
$85,350 $9,398
Apr 14, 7 AM $0.0₅853
+3.19%
$85,350 $9,548
Apr 14, 6 AM $0.0₅827
+0.00%
$82,710 $9,411
Apr 14, 5 AM $0.0₅827
+0.00%
$82,710 $9,399
Apr 14, 4 AM $0.0₅827
+0.00%
$82,710 $9,412
Apr 14, 3 AM $0.0₅827
+0.00%
$82,710 $9,399
Apr 14, 2 AM $0.0₅825
+0.00%
$82,530 $9,409
Apr 14, 1 AM $0.0₅825
+0.00%
$82,530 $9,514
Apr 14, 12 AM $0.0₅825
+0.00%
$82,530 $9,567
Apr 13, 11 PM $0.0₅825
-0.22%
$82,530 $9,580
Apr 13, 10 PM $0.0₅827
+0.22%
$82,710 $9,537
Apr 13, 9 PM $0.0₅827
-2.83%
$82,710 $9,503
Apr 13, 8 PM $0.0₅851
-0.21%
$85,120 $9,507
Apr 13, 7 PM $0.0₅853
+0.00%
$85,300 $9,485
Apr 13, 6 PM $0.0₅853
+0.21%
$85,300 $9,415
Apr 13, 5 PM $0.0₅851
-0.02%
$85,120 $9,326
Apr 13, 4 PM $0.0₅851
-0.21%
$85,140 $9,198
Apr 13, 3 PM $0.0₅853
+0.21%
$85,320 $9,108
Apr 13, 2 PM $0.0₅851
-0.21%
$85,140 $9,185
Apr 13, 1 PM $0.0₅853
+6.03%
$85,320 $9,249
Apr 13, 12 PM $0.0₅805
+0.20%
$80,470 $9,126
Apr 13, 11 AM $0.0₅806
-1.44%
$80,620 $8,973
Apr 13, 10 AM $0.0₅818
+0.22%
$81,800 $8,955
Apr 13, 9 AM $0.0₅816
+0.01%
$81,620 $8,586
Apr 13, 8 AM $0.0₅816
-0.17%
$81,610 $8,544
Apr 13, 7 AM $0.0₅817
+0.15%
$81,750 $8,072
Apr 13, 6 AM $0.0₅816
+0.31%
$81,630 $7,869
Apr 13, 5 AM $0.0₅814
+0.00%
$81,380 $7,652
Apr 13, 4 AM $0.0₅814
+0.00%
$81,380 $7,740
Apr 13, 3 AM $0.0₅814
-0.21%
$81,380 $7,718
Apr 13, 2 AM $0.0₅815
+0.21%
$81,550 $7,844
Apr 13, 1 AM $0.0₅814
-0.21%
$81,380 $7,809
Apr 13, 12 AM $0.0₅815
+0.21%
$81,550 $7,795
Apr 12, 11 PM $0.0₅814
-0.21%
$81,380 $7,784
Apr 12, 10 PM $0.0₅815
+0.21%
$81,550 $7,689
Apr 12, 9 PM $0.0₅814
+0.00%
$81,380 $7,675
Apr 12, 8 PM $0.0₅814
-0.21%
$81,380 $7,746
Apr 12, 7 PM $0.0₅815
-0.62%
$81,550 $7,779
Apr 12, 6 PM $0.0₅821
+0.95%
$82,060 $7,552
Apr 12, 5 PM $0.0₅813
-2.94%
$81,290 $7,662
Apr 12, 4 PM $0.0₅837
+1.49%
$83,750 $7,699
Apr 12, 3 PM $0.0₅825
-0.22%
$82,520 $7,750
Apr 12, 2 PM $0.0₅827
+0.00%
$82,700 $7,769