HoldCoin Historical Data

HOLD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₅495
+0.77%
$ 49,500 $ 21,431
Feb 7, 3 AM $ 0.0₅491
+0.20%
$ 49,120 $ 21,077
Feb 7, 2 AM $ 0.0₅49
+0.00%
$ 49,020 $ 20,764
Feb 7, 1 AM $ 0.0₅485
-1.90%
$ 48,550 $ 20,411
Feb 7, 12 AM $ 0.0₅495
-1.22%
$ 49,490 $ 19,973
Feb 6, 11 PM $ 0.0₅501
-1.40%
$ 50,100 $ 19,428
Feb 6, 10 PM $ 0.0₅508
-0.24%
$ 50,810 $ 18,982
Feb 6, 9 PM $ 0.0₅509
-5.28%
$ 50,930 $ 18,517
Feb 6, 8 PM $ 0.0₅536
+2.62%
$ 53,650 $ 18,207
Feb 6, 7 PM $ 0.0₅523
-0.65%
$ 52,280 $ 17,904
Feb 6, 6 PM $ 0.0₅526
+4.47%
$ 52,620 $ 17,575
Feb 6, 5 PM $ 0.0₅504
+0.00%
$ 50,370 $ 17,102
Feb 6, 4 PM $ 0.0₅502
-2.20%
$ 50,370 $ 16,887
Feb 6, 3 PM $ 0.0₅515
+9.07%
$ 51,490 $ 16,584
Feb 6, 2 PM $ 0.0₅472
+0.66%
$ 47,210 $ 16,394
Feb 6, 1 PM $ 0.0₅469
+6.42%
$ 46,900 $ 16,034
Feb 6, 12 PM $ 0.0₅441
-2.61%
$ 44,070 $ 15,725
Feb 6, 11 AM $ 0.0₅452
+0.00%
$ 45,350 $ 15,720
Feb 6, 10 AM $ 0.0₅452
+3.40%
$ 45,250 $ 15,293
Feb 6, 9 AM $ 0.0₅438
-0.25%
$ 43,850 $ 14,862
Feb 6, 8 AM $ 0.0₅439
+0.37%
$ 43,870 $ 14,505
Feb 6, 7 AM $ 0.0₅437
+5.96%
$ 43,710 $ 14,190
Feb 6, 6 AM $ 0.0₅412
+0.83%
$ 41,250 $ 13,727
Feb 6, 5 AM $ 0.0₅409
-6.75%
$ 40,910 $ 13,344
Feb 6, 4 AM $ 0.0₅439
+0.00%
$ 43,870 $ 12,923
Feb 6, 3 AM $ 0.0₅439
+0.16%
$ 43,870 $ 12,993
Feb 6, 2 AM $ 0.0₅438
-1.42%
$ 43,800 $ 12,891
Feb 6, 1 AM $ 0.0₅444
+2.04%
$ 44,430 $ 12,857
Feb 6, 12 AM $ 0.0₅435
+0.00%
$ 43,540 $ 12,900
Feb 5, 11 PM $ 0.0₅435
-5.06%
$ 43,540 $ 13,083
Feb 5, 10 PM $ 0.0₅459
+0.22%
$ 45,860 $ 13,208
Feb 5, 9 PM $ 0.0₅458
-6.23%
$ 45,760 $ 13,256
Feb 5, 8 PM $ 0.0₅489
+0.00%
$ 48,910 $ 13,186
Feb 5, 7 PM $ 0.0₅488
-0.22%
$ 48,800 $ 13,101
Feb 5, 6 PM $ 0.0₅489
+2.90%
$ 48,910 $ 13,080
Feb 5, 5 PM $ 0.0₅475
-7.67%
$ 47,530 $ 13,288
Feb 5, 4 PM $ 0.0₅515
-2.94%
$ 51,480 $ 13,275
Feb 5, 3 PM $ 0.0₅53
-4.98%
$ 53,040 $ 13,285
Feb 5, 2 PM $ 0.0₅558
+0.78%
$ 55,820 $ 13,147
Feb 5, 1 PM $ 0.0₅554
+0.00%
$ 55,390 $ 13,142
Feb 5, 12 PM $ 0.0₅554
+0.95%
$ 55,390 $ 13,195
Feb 5, 11 AM $ 0.0₅549
+0.00%
$ 54,870 $ 12,888
Feb 5, 10 AM $ 0.0₅55
-1.56%
$ 54,990 $ 12,884
Feb 5, 9 AM $ 0.0₅559
+0.00%
$ 55,860 $ 12,941
Feb 5, 8 AM $ 0.0₅557
+0.00%
$ 55,730 $ 12,952
Feb 5, 7 AM $ 0.0₅557
-0.46%
$ 55,730 $ 13,058
Feb 5, 6 AM $ 0.0₅56
+3.26%
$ 55,990 $ 13,288
Feb 5, 5 AM $ 0.0₅542
-1.35%
$ 54,220 $ 13,460
Feb 5, 4 AM $ 0.0₅548
+5.46%
$ 54,840 $ 13,898
Feb 5, 3 AM $ 0.0₅52
-0.80%
$ 52,000 $ 13,796