HoldCoin Historical Data

HOLD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.0₅827
+0.00%
$82,700 $7,769
Apr 12, 1 PM $0.0₅827
+0.00%
$82,700 $7,658
Apr 12, 12 PM $0.0₅827
+1.39%
$82,700 $7,751
Apr 12, 11 AM $0.0₅816
-3.34%
$81,570 $8,561
Apr 12, 10 AM $0.0₅844
+0.00%
$84,390 $8,424
Apr 12, 9 AM $0.0₅844
+0.00%
$84,390 $8,780
Apr 12, 8 AM $0.0₅844
+0.00%
$84,390 $9,154
Apr 12, 7 AM $0.0₅844
+1.01%
$84,390 $9,629
Apr 12, 6 AM $0.0₅835
-1.00%
$83,550 $9,984
Apr 12, 5 AM $0.0₅844
-1.28%
$84,390 $10,173
Apr 12, 4 AM $0.0₅855
+0.08%
$85,550 $10,120
Apr 12, 3 AM $0.0₅855
+0.33%
$85,480 $10,142
Apr 12, 2 AM $0.0₅852
-0.22%
$85,200 $10,095
Apr 12, 1 AM $0.0₅854
+0.22%
$85,390 $10,095
Apr 12, 12 AM $0.0₅852
+0.00%
$85,200 $10,123
Apr 11, 11 PM $0.0₅852
+0.00%
$85,200 $10,083
Apr 11, 10 PM $0.0₅852
-0.22%
$85,200 $10,104
Apr 11, 9 PM $0.0₅854
+0.00%
$85,390 $10,161
Apr 11, 8 PM $0.0₅854
-0.47%
$85,390 $10,068
Apr 11, 7 PM $0.0₅858
+1.04%
$85,790 $10,062
Apr 11, 6 PM $0.0₅849
+0.00%
$84,910 $10,299
Apr 11, 5 PM $0.0₅849
+0.19%
$84,910 $10,237
Apr 11, 4 PM $0.0₅847
-0.19%
$84,750 $10,212
Apr 11, 3 PM $0.0₅849
+0.76%
$84,910 $10,094
Apr 11, 12 PM $0.0₅938
-0.20%
$93,840 $9,648
Apr 11, 11 AM $0.0₅94
+0.20%
$94,030 $9,261
Apr 11, 10 AM $0.0₅938
+0.00%
$93,840 $9,207
Apr 11, 9 AM $0.0₅938
+0.01%
$93,840 $9,317
Apr 11, 8 AM $0.0₅938
+0.21%
$93,830 $9,347
Apr 11, 7 AM $0.0₅936
+0.00%
$93,630 $9,211
Apr 11, 6 AM $0.0₅936
-0.21%
$93,630 $9,192
Apr 11, 5 AM $0.0₅938
+0.22%
$93,830 $9,176
Apr 11, 4 AM $0.0₅936
+0.00%
$93,620 $9,132
Apr 11, 3 AM $0.0₅936
+0.21%
$93,620 $9,192
Apr 11, 2 AM $0.0₅934
+0.44%
$93,420 $9,168
Apr 11, 1 AM $0.0₅93
+0.20%
$93,010 $9,220
Apr 11, 12 AM $0.0₅928
+0.00%
$92,820 $9,313
Apr 10, 11 PM $0.0₅928
+0.00%
$92,820 $9,301
Apr 10, 10 PM $0.0₅928
-0.20%
$92,820 $9,324
Apr 10, 9 PM $0.0₅93
+0.20%
$93,010 $9,296
Apr 10, 8 PM $0.0₅928
-0.20%
$92,820 $9,288
Apr 10, 7 PM $0.0₅93
+0.20%
$93,010 $9,380
Apr 10, 6 PM $0.0₅928
-0.20%
$92,820 $9,399
Apr 10, 5 PM $0.0₅93
+0.20%
$93,010 $9,533
Apr 10, 4 PM $0.0₅928
-0.20%
$92,820 $9,528
Apr 10, 3 PM $0.0₅928
+0.00%
$92,820 $9,591
Apr 10, 2 PM $0.0₅928
+0.00%
$92,820 $9,753
Apr 10, 1 PM $0.0₅928
+0.00%
$92,820 $9,705
Apr 10, 12 PM $0.0₅928
-0.20%
$92,820 $9,787
Apr 10, 11 AM $0.0₅93
+0.00%
$93,010 $9,863