HoldCoin Historical Data

HOLD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.0₅93
+0.00%
$93,010 $9,863
Apr 10, 10 AM $0.0₅93
+0.20%
$93,010 $9,984
Apr 10, 9 AM $0.0₅93
+0.20%
$93,010 $9,916
Apr 10, 8 AM $0.0₅928
+0.00%
$92,820 $9,959
Apr 10, 7 AM $0.0₅928
+0.00%
$92,820 $10,031
Apr 10, 6 AM $0.0₅928
+0.00%
$92,820 $10,170
Apr 10, 5 AM $0.0₅928
-0.20%
$92,820 $10,664
Apr 10, 4 AM $0.0₅93
+0.20%
$93,010 $10,705
Apr 10, 3 AM $0.0₅928
+0.00%
$92,820 $10,598
Apr 10, 2 AM $0.0₅928
+0.00%
$92,820 $10,768
Apr 10, 1 AM $0.0₅928
-0.20%
$92,820 $10,802
Apr 10, 12 AM $0.0₅93
+1.41%
$93,010 $10,671
Apr 9, 11 PM $0.0₅917
-0.07%
$91,720 $10,730
Apr 9, 10 PM $0.0₅918
+0.00%
$91,780 $10,796
Apr 9, 9 PM $0.0₅918
+0.21%
$91,780 $10,738
Apr 9, 8 PM $0.0₅916
-0.21%
$91,590 $10,916
Apr 9, 7 PM $0.0₅918
-2.13%
$91,780 $10,983
Apr 9, 6 PM $0.0₅936
+4.50%
$93,590 $10,924
Apr 9, 5 PM $0.0₅896
-0.21%
$89,560 $10,828
Apr 9, 4 PM $0.0₅897
+0.21%
$89,750 $10,925
Apr 9, 3 PM $0.0₅896
-4.45%
$89,560 $10,896
Apr 9, 2 PM $0.0₅939
+0.20%
$93,920 $10,776
Apr 9, 1 PM $0.0₅937
-0.20%
$93,730 $10,778
Apr 9, 12 PM $0.0₅939
-0.03%
$93,920 $10,581
Apr 9, 11 AM $0.0₅939
+0.19%
$93,950 $10,650
Apr 9, 10 AM $0.0₅938
+6.87%
$93,770 $10,630
Apr 9, 9 AM $0.0₅877
-3.53%
$87,740 $10,934
Apr 9, 8 AM $0.0₅909
+0.22%
$90,950 $11,023
Apr 9, 7 AM $0.0₅907
-3.20%
$90,750 $11,011
Apr 9, 6 AM $0.0₅937
+4.16%
$93,750 $10,882
Apr 9, 5 AM $0.0₅9
+0.00%
$90,010 $10,426
Apr 9, 4 AM $0.0₅9
+0.00%
$90,010 $10,420
Apr 9, 3 AM $0.0₅902
-3.78%
$90,200 $10,527
Apr 9, 2 AM $0.0₅937
-0.20%
$93,740 $10,401
Apr 9, 1 AM $0.0₅939
+0.00%
$93,930 $10,298
Apr 9, 12 AM $0.0₅939
+0.20%
$93,930 $10,353
Apr 8, 11 PM $0.0₅89
+1.39%
$89,000 $10,289
Apr 8, 10 PM $0.0₅878
-6.38%
$87,780 $10,356
Apr 8, 9 PM $0.0₅938
+0.82%
$93,760 $10,489
Apr 8, 8 PM $0.0₅94
+1.83%
$94,020 $10,407
Apr 8, 7 PM $0.0₅923
+5.52%
$92,330 $10,305
Apr 8, 6 PM $0.0₅875
-0.96%
$87,500 $10,642
Apr 8, 5 PM $0.0₅883
-0.77%
$88,350 $11,198
Apr 8, 4 PM $0.0₅89
+0.00%
$89,040 $11,101
Apr 8, 3 PM $0.0₅89
-3.80%
$89,040 $11,129
Apr 8, 2 PM $0.0₅926
+1.44%
$92,560 $11,163
Apr 8, 1 PM $0.0₅912
-2.13%
$91,220 $11,257
Apr 8, 12 PM $0.0₅934
+0.20%
$93,400 $11,463
Apr 8, 11 AM $0.0₅932
+5.97%
$93,210 $11,410
Apr 8, 10 AM $0.0₅88
-2.31%
$87,960 $11,443