HoldCoin Historical Data

HOLD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0₅88
-2.31%
$87,960 $11,443
Apr 8, 9 AM $0.0₅909
-1.89%
$90,950 $11,182
Apr 8, 8 AM $0.0₅927
+1.37%
$92,700 $11,089
Apr 8, 7 AM $0.0₅914
-1.55%
$91,450 $11,120
Apr 8, 6 AM $0.0₅929
-0.52%
$92,890 $11,286
Apr 8, 5 AM $0.0₅936
-0.36%
$93,580 $11,432
Apr 8, 4 AM $0.0₅943
+1.75%
$94,330 $11,629
Apr 8, 3 AM $0.0₅927
+1.05%
$92,710 $11,638
Apr 8, 2 AM $0.0₅917
+2.93%
$91,750 $11,904
Apr 8, 1 AM $0.0₅891
+0.78%
$89,140 $11,917
Apr 8, 12 AM $0.0₅884
+0.20%
$88,450 $11,982
Apr 7, 11 PM $0.0₅883
+0.00%
$88,270 $11,997
Apr 7, 10 PM $0.0₅883
-1.82%
$88,270 $11,849
Apr 7, 9 PM $0.0₅899
-1.97%
$89,910 $11,826
Apr 7, 8 PM $0.0₅817
+0.20%
$81,700 $11,915
Apr 7, 7 PM $0.0₅815
-13.73%
$81,540 $11,817
Apr 7, 6 PM $0.0₅943
+17.50%
$94,350 $11,560
Apr 7, 5 PM $0.0₅803
+0.21%
$80,300 $10,999
Apr 7, 4 PM $0.0₅801
+0.00%
$80,130 $10,877
Apr 7, 3 PM $0.0₅801
+0.16%
$80,130 $10,872
Apr 7, 2 PM $0.0₅8
+0.64%
$80,000 $10,904
Apr 7, 1 PM $0.0₅795
+0.00%
$79,490 $10,876
Apr 7, 12 PM $0.0₅793
+0.00%
$79,330 $10,851
Apr 7, 11 AM $0.0₅795
+0.20%
$79,490 $10,949
Apr 7, 10 AM $0.0₅793
+2.77%
$79,330 $10,848
Apr 7, 9 AM $0.0₅772
+0.00%
$77,190 $10,855
Apr 7, 8 AM $0.0₅772
-0.23%
$77,190 $10,863
Apr 7, 7 AM $0.0₅774
+0.89%
$77,370 $10,891
Apr 7, 6 AM $0.0₅767
+10.68%
$76,690 $10,690
Apr 7, 5 AM $0.0₅693
-1.17%
$69,290 $10,646
Apr 7, 4 AM $0.0₅701
-2.15%
$70,110 $10,527
Apr 7, 3 AM $0.0₅716
-3.98%
$71,650 $10,501
Apr 7, 2 AM $0.0₅746
-2.93%
$74,620 $10,224
Apr 7, 1 AM $0.0₅769
-3.70%
$76,870 $10,311
Apr 7, 12 AM $0.0₅798
+0.20%
$79,820 $10,371
Apr 6, 11 PM $0.0₅797
+0.00%
$79,660 $10,336
Apr 6, 10 PM $0.0₅797
-0.20%
$79,660 $10,524
Apr 6, 9 PM $0.0₅798
+0.20%
$79,820 $10,467
Apr 6, 8 PM $0.0₅797
-0.28%
$79,660 $10,461
Apr 6, 7 PM $0.0₅799
+0.28%
$79,880 $10,519
Apr 6, 6 PM $0.0₅797
-0.20%
$79,660 $10,559
Apr 6, 5 PM $0.0₅797
+0.00%
$79,660 $10,593
Apr 6, 4 PM $0.0₅797
+0.00%
$79,660 $10,667
Apr 6, 3 PM $0.0₅797
-0.20%
$79,660 $10,707
Apr 6, 2 PM $0.0₅798
+0.11%
$79,820 $10,615
Apr 6, 1 PM $0.0₅797
+0.00%
$79,730 $10,575
Apr 6, 12 PM $0.0₅799
+3.32%
$79,880 $10,562
Apr 6, 11 AM $0.0₅773
+0.22%
$77,310 $10,467
Apr 6, 10 AM $0.0₅771
-0.22%
$77,140 $10,489
Apr 6, 9 AM $0.0₅773
+0.17%
$77,310 $10,432