HoldCoin Historical Data

HOLD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.0₅773
+0.17%
$77,310 $10,432
Apr 6, 8 AM $0.0₅772
+0.00%
$77,180 $10,425
Apr 6, 7 AM $0.0₅772
-0.21%
$77,180 $10,372
Apr 6, 6 AM $0.0₅772
+6.05%
$77,170 $10,280
Apr 6, 5 AM $0.0₅724
-2.71%
$72,430 $10,224
Apr 6, 4 AM $0.0₅744
+2.53%
$74,450 $10,192
Apr 6, 3 AM $0.0₅726
-2.41%
$72,610 $10,220
Apr 6, 2 AM $0.0₅744
+2.48%
$74,400 $10,269
Apr 6, 1 AM $0.0₅726
-2.02%
$72,600 $10,215
Apr 6, 12 AM $0.0₅741
+1.81%
$74,100 $10,198
Apr 5, 11 PM $0.0₅728
-2.18%
$72,780 $10,159
Apr 5, 10 PM $0.0₅744
+0.20%
$74,400 $10,098
Apr 5, 9 PM $0.0₅742
+2.19%
$74,250 $10,101
Apr 5, 8 PM $0.0₅727
+0.00%
$72,660 $10,070
Apr 5, 7 PM $0.0₅728
+0.00%
$72,780 $10,116
Apr 5, 6 PM $0.0₅728
+0.17%
$72,780 $10,078
Apr 5, 5 PM $0.0₅727
-0.16%
$72,660 $10,091
Apr 5, 4 PM $0.0₅728
-1.85%
$72,780 $10,155
Apr 5, 3 PM $0.0₅741
-5.38%
$74,150 $10,048
Apr 5, 2 PM $0.0₅784
+5.66%
$78,370 $9,979
Apr 5, 1 PM $0.0₅74
-4.26%
$74,020 $10,026
Apr 5, 12 PM $0.0₅773
+0.22%
$77,310 $10,059
Apr 5, 11 AM $0.0₅771
-1.39%
$77,140 $10,008
Apr 5, 10 AM $0.0₅782
-0.22%
$78,230 $10,095
Apr 5, 9 AM $0.0₅784
+0.00%
$78,400 $9,985
Apr 5, 8 AM $0.0₅784
+0.22%
$78,400 $9,972
Apr 5, 7 AM $0.0₅782
-0.22%
$78,230 $9,933
Apr 5, 6 AM $0.0₅784
+0.22%
$78,400 $9,985
Apr 5, 5 AM $0.0₅782
-0.26%
$78,230 $9,986
Apr 5, 4 AM $0.0₅784
+0.13%
$78,430 $9,850
Apr 5, 3 AM $0.0₅783
-0.20%
$78,330 $9,814
Apr 5, 2 AM $0.0₅785
+5.05%
$78,490 $9,777
Apr 5, 1 AM $0.0₅747
+0.00%
$74,720 $9,816
Apr 5, 12 AM $0.0₅747
+0.00%
$74,720 $9,793
Apr 4, 11 PM $0.0₅747
-4.55%
$74,720 $9,820
Apr 4, 10 PM $0.0₅785
+0.14%
$78,460 $9,804
Apr 4, 9 PM $0.0₅783
+0.00%
$78,350 $9,886
Apr 4, 8 PM $0.0₅785
+5.24%
$78,510 $9,781
Apr 4, 7 PM $0.0₅746
+0.26%
$74,600 $9,661
Apr 4, 6 PM $0.0₅744
-4.18%
$74,410 $9,647
Apr 4, 5 PM $0.0₅775
+3.58%
$77,500 $9,719
Apr 4, 4 PM $0.0₅748
-0.73%
$74,820 $9,644
Apr 4, 3 PM $0.0₅754
+1.26%
$75,370 $9,641
Apr 4, 2 PM $0.0₅742
+0.00%
$74,160 $9,673
Apr 4, 1 PM $0.0₅742
+0.20%
$74,160 $9,734
Apr 4, 12 PM $0.0₅74
-0.15%
$74,010 $9,664
Apr 4, 11 AM $0.0₅741
-1.65%
$74,120 $9,736
Apr 4, 10 AM $0.0₅754
-0.36%
$75,360 $9,593
Apr 4, 9 AM $0.0₅756
-1.92%
$75,630 $9,737
Apr 4, 8 AM $0.0₅771
+0.00%
$77,110 $9,731