HoldCoin Historical Data

HOLD Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.0₅771
+0.00%
$77,110 $9,731
Apr 4, 7 AM $0.0₅771
+0.77%
$77,110 $9,734
Apr 4, 6 AM $0.0₅765
+0.05%
$76,520 $9,804
Apr 4, 5 AM $0.0₅765
-2.22%
$76,480 $9,781
Apr 4, 4 AM $0.0₅782
-0.20%
$78,220 $9,916
Apr 4, 3 AM $0.0₅784
+0.22%
$78,380 $9,885
Apr 4, 2 AM $0.0₅782
-0.20%
$78,210 $9,927
Apr 4, 1 AM $0.0₅784
+0.20%
$78,370 $10,023
Apr 4, 12 AM $0.0₅782
+0.00%
$78,210 $9,960
Apr 3, 11 PM $0.0₅782
-0.53%
$78,210 $9,887
Apr 3, 10 PM $0.0₅786
+5.79%
$78,630 $9,796
Apr 3, 9 PM $0.0₅743
+0.22%
$74,330 $9,626
Apr 3, 8 PM $0.0₅742
-0.22%
$74,170 $9,637
Apr 3, 7 PM $0.0₅743
-1.69%
$74,330 $9,751
Apr 3, 6 PM $0.0₅756
+0.73%
$75,610 $9,676
Apr 3, 5 PM $0.0₅751
+0.00%
$75,060 $9,553
Apr 3, 4 PM $0.0₅751
-3.30%
$75,060 $9,616
Apr 3, 3 PM $0.0₅776
+3.95%
$77,620 $9,651
Apr 3, 2 PM $0.0₅747
+0.05%
$74,670 $9,515
Apr 3, 1 PM $0.0₅746
+0.00%
$74,630 $9,463
Apr 3, 12 PM $0.0₅746
-2.83%
$74,630 $9,376
Apr 3, 11 AM $0.0₅768
-0.17%
$76,800 $9,279
Apr 3, 10 AM $0.0₅769
-3.22%
$76,930 $9,333
Apr 3, 9 AM $0.0₅793
+0.00%
$79,330 $9,439
Apr 3, 8 AM $0.0₅795
+0.20%
$79,490 $9,494
Apr 3, 7 AM $0.0₅793
-0.20%
$79,330 $9,471
Apr 3, 6 AM $0.0₅795
-0.04%
$79,490 $9,664
Apr 3, 5 AM $0.0₅795
-0.33%
$79,520 $9,756
Apr 3, 4 AM $0.0₅745
+0.04%
$74,520 $9,827
Apr 3, 3 AM $0.0₅745
+0.08%
$74,490 $9,862
Apr 3, 2 AM $0.0₅744
-0.24%
$74,430 $9,918
Apr 3, 1 AM $0.0₅746
-1.41%
$74,610 $9,855
Apr 3, 12 AM $0.0₅755
+0.00%
$75,520 $9,838
Apr 2, 11 PM $0.0₅757
+0.93%
$75,680 $9,848
Apr 2, 10 PM $0.0₅75
-0.54%
$74,980 $10,027
Apr 2, 9 PM $0.0₅754
-1.99%
$75,390 $10,192
Apr 2, 8 PM $0.0₅769
+0.21%
$76,920 $10,244
Apr 2, 7 PM $0.0₅768
+0.00%
$76,760 $10,153
Apr 2, 6 PM $0.0₅768
-0.53%
$76,760 $10,192
Apr 2, 5 PM $0.0₅772
+0.00%
$77,170 $10,197
Apr 2, 4 PM $0.0₅773
-0.17%
$77,330 $9,999
Apr 2, 3 PM $0.0₅775
+0.00%
$77,460 $10,052
Apr 2, 2 PM $0.0₅775
+0.22%
$77,460 $10,187
Apr 2, 1 PM $0.0₅773
+0.00%
$77,290 $10,226
Apr 2, 12 PM $0.0₅773
+0.00%
$77,290 $10,412
Apr 2, 11 AM $0.0₅775
-0.78%
$77,460 $10,747
Apr 2, 10 AM $0.0₅781
+0.48%
$78,070 $10,745
Apr 2, 9 AM $0.0₅777
-0.22%
$77,700 $10,559
Apr 2, 8 AM $0.0₅779
+0.22%
$77,870 $10,441
Apr 2, 7 AM $0.0₅777
-1.86%
$77,700 $10,404