HoldCoin Historical Data

HOLD Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.0₅779
+0.22%
$77,870 $10,441
Apr 2, 7 AM $0.0₅777
-1.86%
$77,700 $10,404
Apr 2, 6 AM $0.0₅792
-0.44%
$79,170 $10,171
Apr 2, 5 AM $0.0₅795
+6.74%
$79,520 $10,025
Apr 2, 4 AM $0.0₅745
+0.00%
$74,500 $9,812
Apr 2, 3 AM $0.0₅745
-0.20%
$74,500 $9,690
Apr 2, 2 AM $0.0₅746
-3.76%
$74,650 $9,497
Apr 2, 1 AM $0.0₅776
+0.00%
$77,570 $9,461
Apr 2, 12 AM $0.0₅776
-0.21%
$77,570 $9,381
Apr 1, 11 PM $0.0₅777
+0.21%
$77,730 $9,364
Apr 1, 10 PM $0.0₅776
-0.21%
$77,570 $9,151
Apr 1, 9 PM $0.0₅777
+2.82%
$77,730 $9,104
Apr 1, 8 PM $0.0₅756
-0.21%
$75,600 $9,102
Apr 1, 7 PM $0.0₅758
+0.21%
$75,760 $9,118
Apr 1, 6 PM $0.0₅756
-0.93%
$75,600 $9,104
Apr 1, 5 PM $0.0₅763
-0.24%
$76,310 $9,108
Apr 1, 4 PM $0.0₅763
+0.00%
$76,330 $9,292
Apr 1, 3 PM $0.0₅763
-1.64%
$76,330 $9,185
Apr 1, 2 PM $0.0₅776
+0.00%
$77,600 $9,220
Apr 1, 1 PM $0.0₅776
-0.21%
$77,600 $9,181
Apr 1, 12 PM $0.0₅778
+6.96%
$77,760 $9,055
Apr 1, 11 AM $0.0₅724
+0.21%
$72,360 $8,792
Apr 1, 10 AM $0.0₅732
+0.25%
$73,240 $8,790
Apr 1, 9 AM $0.0₅731
+0.00%
$73,060 $8,757
Apr 1, 8 AM $0.0₅731
-1.16%
$73,060 $8,787
Apr 1, 7 AM $0.0₅739
-0.35%
$73,920 $8,763
Apr 1, 6 AM $0.0₅742
-0.22%
$74,180 $8,776
Apr 1, 5 AM $0.0₅743
+0.22%
$74,340 $8,792
Apr 1, 4 AM $0.0₅748
+1.66%
$74,790 $8,823
Apr 1, 3 AM $0.0₅736
+0.00%
$73,570 $8,939
Apr 1, 2 AM $0.0₅736
+0.00%
$73,570 $9,026
Apr 1, 1 AM $0.0₅737
+0.00%
$73,720 $9,024
Apr 1, 12 AM $0.0₅737
+0.00%
$73,720 $9,121
Mar 31, 11 PM $0.0₅737
+0.00%
$73,720 $9,091
Mar 31, 10 PM $0.0₅737
+0.00%
$73,720 $9,201
Mar 31, 9 PM $0.0₅737
+0.30%
$73,720 $9,206
Mar 31, 8 PM $0.0₅722
+0.26%
$72,200 $9,213
Mar 31, 7 PM $0.0₅722
-0.67%
$72,170 $9,258
Mar 31, 6 PM $0.0₅727
-1.28%
$72,660 $9,340
Mar 31, 5 PM $0.0₅736
+1.41%
$73,600 $9,336
Mar 31, 4 PM $0.0₅727
+1.63%
$72,730 $9,369
Mar 31, 3 PM $0.0₅716
+0.08%
$71,560 $9,454
Mar 31, 2 PM $0.0₅714
-2.37%
$71,370 $9,341
Mar 31, 1 PM $0.0₅731
+0.00%
$73,100 $9,695
Mar 31, 12 PM $0.0₅731
+0.00%
$73,100 $9,841
Mar 31, 11 AM $0.0₅731
-0.22%
$73,100 $9,822
Mar 31, 10 AM $0.0₅733
+0.00%
$73,260 $9,861
Mar 31, 9 AM $0.0₅733
+0.22%
$73,260 $9,908
Mar 31, 8 AM $0.0₅731
-0.14%
$73,100 $9,958
Mar 31, 7 AM $0.0₅732
+0.00%
$73,200 $10,045