HoldCoin Historical Data

HOLD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0₅608
-2.42%
$ 60,840 $ 12,942
Jan 25, 11 PM $ 0.0₅623
-1.09%
$ 62,350 $ 13,050
Jan 25, 10 PM $ 0.0₅63
-1.42%
$ 63,040 $ 13,164
Jan 25, 9 PM $ 0.0₅639
+7.97%
$ 63,950 $ 13,140
Jan 25, 8 PM $ 0.0₅602
+0.30%
$ 60,200 $ 12,992
Jan 25, 7 PM $ 0.0₅6
-0.78%
$ 60,020 $ 13,023
Jan 25, 6 PM $ 0.0₅605
-0.87%
$ 60,490 $ 12,985
Jan 25, 5 PM $ 0.0₅656
+0.21%
$ 65,600 $ 12,694
Jan 25, 4 PM $ 0.0₅655
-0.89%
$ 65,460 $ 12,747
Jan 25, 3 PM $ 0.0₅66
+0.21%
$ 66,050 $ 12,826
Jan 25, 2 PM $ 0.0₅659
+2.14%
$ 65,910 $ 12,771
Jan 25, 1 PM $ 0.0₅645
-4.46%
$ 64,530 $ 12,730
Jan 25, 12 PM $ 0.0₅675
+0.00%
$ 67,540 $ 13,746
Jan 25, 11 AM $ 0.0₅675
+0.00%
$ 67,540 $ 13,785
Jan 25, 10 AM $ 0.0₅674
-0.21%
$ 67,400 $ 13,939
Jan 25, 9 AM $ 0.0₅675
-0.28%
$ 67,540 $ 13,989
Jan 25, 8 AM $ 0.0₅673
-0.21%
$ 67,270 $ 14,080
Jan 25, 7 AM $ 0.0₅674
+0.21%
$ 67,410 $ 14,057
Jan 25, 6 AM $ 0.0₅673
+0.98%
$ 67,270 $ 14,091
Jan 25, 5 AM $ 0.0₅668
-1.30%
$ 66,770 $ 14,092
Jan 25, 4 AM $ 0.0₅676
+6.99%
$ 67,650 $ 14,105
Jan 25, 3 AM $ 0.0₅632
+0.11%
$ 63,230 $ 14,057
Jan 25, 2 AM $ 0.0₅633
-1.19%
$ 63,300 $ 14,175
Jan 25, 1 AM $ 0.0₅631
+0.00%
$ 63,070 $ 14,193
Jan 25, 12 AM $ 0.0₅631
-1.35%
$ 63,070 $ 14,257
Jan 24, 11 PM $ 0.0₅639
+0.25%
$ 63,930 $ 14,599
Jan 24, 10 PM $ 0.0₅638
+0.00%
$ 63,770 $ 14,596
Jan 24, 9 PM $ 0.0₅638
-1.50%
$ 63,770 $ 14,653
Jan 24, 8 PM $ 0.0₅647
+0.22%
$ 64,740 $ 14,637
Jan 24, 7 PM $ 0.0₅646
+0.05%
$ 64,600 $ 14,529
Jan 24, 6 PM $ 0.0₅644
-0.22%
$ 64,430 $ 14,716
Jan 24, 5 PM $ 0.0₅644
+0.06%
$ 64,430 $ 14,773
Jan 24, 4 PM $ 0.0₅644
-0.16%
$ 64,390 $ 14,781
Jan 24, 3 PM $ 0.0₅645
-0.52%
$ 64,490 $ 14,756
Jan 24, 2 PM $ 0.0₅648
+2.11%
$ 64,830 $ 14,769
Jan 24, 1 PM $ 0.0₅703
+1.09%
$ 70,280 $ 14,660
Jan 24, 12 PM $ 0.0₅695
-0.33%
$ 69,520 $ 13,915
Jan 24, 11 AM $ 0.0₅697
-0.57%
$ 69,750 $ 13,855
Jan 24, 10 AM $ 0.0₅701
-0.76%
$ 70,150 $ 13,737
Jan 24, 9 AM $ 0.0₅707
+5.37%
$ 70,690 $ 13,797
Jan 24, 8 AM $ 0.0₅671
-0.49%
$ 67,090 $ 13,807
Jan 24, 7 AM $ 0.0₅674
+0.00%
$ 67,420 $ 13,954
Jan 24, 6 AM $ 0.0₅674
+0.63%
$ 67,420 $ 13,958
Jan 24, 5 AM $ 0.0₅67
+0.03%
$ 67,000 $ 13,861
Jan 24, 4 AM $ 0.0₅67
+0.00%
$ 66,980 $ 13,752
Jan 24, 3 AM $ 0.0₅67
-0.21%
$ 66,980 $ 13,732
Jan 24, 2 AM $ 0.0₅671
+0.21%
$ 67,120 $ 13,777
Jan 24, 1 AM $ 0.0₅67
-1.11%
$ 66,980 $ 13,762
Jan 24, 12 AM $ 0.0₅66
-2.08%
$ 66,000 $ 13,558
Jan 23, 11 PM $ 0.0₅674
-0.75%
$ 67,550 $ 13,129