HoldCoin Historical Data

HOLD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.0₅753
-2.94%
$75,330 $10,260
Mar 29, 4 AM $0.0₅776
+0.21%
$77,610 $10,265
Mar 29, 3 AM $0.0₅774
+6.31%
$77,450 $10,220
Mar 29, 2 AM $0.0₅728
-4.35%
$72,850 $10,185
Mar 29, 1 AM $0.0₅762
+4.04%
$76,160 $10,387
Mar 29, 12 AM $0.0₅732
-0.89%
$73,200 $10,420
Mar 28, 11 PM $0.0₅739
-4.45%
$73,860 $10,362
Mar 28, 10 PM $0.0₅773
+4.88%
$77,300 $10,301
Mar 28, 9 PM $0.0₅737
-1.07%
$73,700 $10,298
Mar 28, 7 PM $0.0₅725
-0.32%
$72,540 $10,323
Mar 28, 6 PM $0.0₅728
-1.41%
$72,770 $10,227
Mar 28, 5 PM $0.0₅738
-4.22%
$73,810 $10,155
Mar 28, 4 PM $0.0₅771
+0.00%
$77,060 $10,062
Mar 28, 3 PM $0.0₅772
+6.16%
$77,230 $9,986
Mar 28, 2 PM $0.0₅727
-3.15%
$72,750 $9,978
Mar 28, 1 PM $0.0₅751
+0.00%
$75,120 $10,076
Mar 28, 12 PM $0.0₅751
-0.21%
$75,120 $10,082
Mar 28, 11 AM $0.0₅753
+0.00%
$75,280 $10,111
Mar 28, 10 AM $0.0₅753
+3.75%
$75,280 $10,172
Mar 28, 9 AM $0.0₅726
-6.10%
$72,560 $10,255
Mar 28, 8 AM $0.0₅771
-0.13%
$77,110 $10,221
Mar 28, 7 AM $0.0₅772
+0.97%
$77,210 $10,145
Mar 28, 6 AM $0.0₅765
-0.01%
$76,470 $10,159
Mar 28, 5 AM $0.0₅765
+8.87%
$76,480 $9,968
Mar 28, 4 AM $0.0₅701
+0.00%
$70,100 $9,973
Mar 28, 3 AM $0.0₅701
-0.99%
$70,100 $9,901
Mar 28, 2 AM $0.0₅708
-1.27%
$70,800 $9,811
Mar 28, 1 AM $0.0₅717
-7.77%
$71,710 $9,591
Mar 28, 12 AM $0.0₅777
+0.00%
$77,750 $9,480
Mar 27, 11 PM $0.0₅776
+3.01%
$77,580 $9,398
Mar 27, 10 PM $0.0₅753
-3.29%
$75,310 $9,368
Mar 27, 9 PM $0.0₅779
+0.00%
$77,870 $9,344
Mar 27, 8 PM $0.0₅779
+0.00%
$77,870 $9,303
Mar 27, 7 PM $0.0₅779
+3.30%
$77,870 $9,239
Mar 27, 6 PM $0.0₅754
-3.38%
$75,380 $9,240
Mar 27, 5 PM $0.0₅78
+0.00%
$78,020 $9,349
Mar 27, 4 PM $0.0₅78
+0.53%
$78,020 $9,472
Mar 27, 3 PM $0.0₅776
+3.51%
$77,610 $9,373
Mar 27, 2 PM $0.0₅75
-1.87%
$74,980 $9,309
Mar 27, 1 PM $0.0₅764
-1.87%
$76,410 $9,357
Mar 27, 12 PM $0.0₅779
+0.00%
$77,870 $9,540
Mar 27, 11 AM $0.0₅779
+0.00%
$77,870 $9,464
Mar 27, 10 AM $0.0₅779
+0.00%
$77,870 $9,547
Mar 27, 9 AM $0.0₅779
+0.87%
$77,870 $9,544
Mar 27, 8 AM $0.0₅772
-0.22%
$77,200 $9,574
Mar 27, 7 AM $0.0₅774
+0.00%
$77,370 $9,729
Mar 27, 6 AM $0.0₅774
+0.22%
$77,370 $10,821
Mar 27, 5 AM $0.0₅772
+3.13%
$77,200 $11,020
Mar 27, 4 AM $0.0₅751
-3.90%
$75,090 $11,078
Mar 27, 3 AM $0.0₅781
+1.90%
$78,140 $11,117