HoldCoin Historical Data

HOLD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₅679
+1.74%
$ 67,910 $ 12,999
Jan 23, 9 PM $ 0.0₅667
-2.51%
$ 66,750 $ 12,989
Jan 23, 8 PM $ 0.0₅683
+0.00%
$ 68,330 $ 12,800
Jan 23, 7 PM $ 0.0₅683
+5.20%
$ 68,330 $ 12,865
Jan 23, 6 PM $ 0.0₅649
+1.17%
$ 64,950 $ 12,550
Jan 23, 5 PM $ 0.0₅642
+0.00%
$ 64,200 $ 12,537
Jan 23, 4 PM $ 0.0₅642
+0.02%
$ 64,200 $ 12,522
Jan 23, 3 PM $ 0.0₅642
+0.22%
$ 64,190 $ 12,587
Jan 23, 2 PM $ 0.0₅64
+0.00%
$ 64,190 $ 12,484
Jan 23, 1 PM $ 0.0₅64
-0.22%
$ 64,050 $ 12,449
Jan 23, 12 PM $ 0.0₅642
+0.00%
$ 64,190 $ 12,545
Jan 23, 11 AM $ 0.0₅642
-3.89%
$ 64,190 $ 12,601
Jan 23, 10 AM $ 0.0₅668
-0.40%
$ 66,790 $ 12,934
Jan 23, 9 AM $ 0.0₅671
-0.40%
$ 67,060 $ 13,025
Jan 23, 8 AM $ 0.0₅673
+5.25%
$ 67,330 $ 12,915
Jan 23, 7 AM $ 0.0₅64
-0.22%
$ 63,970 $ 12,981
Jan 23, 6 AM $ 0.0₅641
-2.94%
$ 64,110 $ 12,919
Jan 23, 5 AM $ 0.0₅66
+0.23%
$ 66,050 $ 12,927
Jan 23, 4 AM $ 0.0₅659
+0.00%
$ 65,900 $ 13,065
Jan 23, 3 AM $ 0.0₅659
-2.47%
$ 65,900 $ 13,030
Jan 23, 2 AM $ 0.0₅676
-0.53%
$ 67,570 $ 13,031
Jan 23, 1 AM $ 0.0₅679
-1.52%
$ 67,930 $ 13,071
Jan 23, 12 AM $ 0.0₅688
+0.00%
$ 68,840 $ 13,173
Jan 22, 11 PM $ 0.0₅688
-0.48%
$ 68,840 $ 13,273
Jan 22, 10 PM $ 0.0₅692
+1.20%
$ 69,170 $ 13,352
Jan 22, 9 PM $ 0.0₅683
-0.22%
$ 68,350 $ 13,320
Jan 22, 8 PM $ 0.0₅685
+0.22%
$ 68,500 $ 13,360
Jan 22, 7 PM $ 0.0₅683
-0.22%
$ 68,350 $ 13,463
Jan 22, 6 PM $ 0.0₅685
+0.00%
$ 68,500 $ 13,467
Jan 22, 5 PM $ 0.0₅685
+0.06%
$ 68,500 $ 13,471
Jan 22, 4 PM $ 0.0₅685
+0.00%
$ 69,080 $ 13,492
Jan 22, 3 PM $ 0.0₅685
-0.90%
$ 68,460 $ 13,381
Jan 22, 2 PM $ 0.0₅691
+0.00%
$ 69,080 $ 13,530
Jan 22, 1 PM $ 0.0₅691
+1.60%
$ 69,080 $ 13,580
Jan 22, 12 PM $ 0.0₅68
+4.36%
$ 67,980 $ 13,564
Jan 22, 11 AM $ 0.0₅651
-7.35%
$ 65,150 $ 13,553
Jan 22, 10 AM $ 0.0₅703
-6.08%
$ 70,320 $ 13,285
Jan 22, 9 AM $ 0.0₅749
+1.45%
$ 74,870 $ 13,431
Jan 22, 8 AM $ 0.0₅735
+9.38%
$ 73,500 $ 13,433
Jan 22, 7 AM $ 0.0₅672
+0.22%
$ 67,200 $ 13,291
Jan 22, 6 AM $ 0.0₅67
-0.22%
$ 67,050 $ 13,390
Jan 22, 5 AM $ 0.0₅672
-1.35%
$ 67,200 $ 13,334
Jan 22, 4 AM $ 0.0₅681
+0.21%
$ 68,120 $ 13,245
Jan 22, 3 AM $ 0.0₅68
-2.65%
$ 67,980 $ 13,599
Jan 22, 2 AM $ 0.0₅698
+0.56%
$ 69,830 $ 13,467
Jan 22, 1 AM $ 0.0₅694
-0.39%
$ 69,440 $ 13,552
Jan 22, 12 AM $ 0.0₅697
+1.59%
$ 69,850 $ 13,588
Jan 21, 11 PM $ 0.0₅685
+2.75%
$ 68,470 $ 13,576
Jan 21, 10 PM $ 0.0₅668
-3.10%
$ 66,790 $ 13,606
Jan 21, 9 PM $ 0.0₅689
+0.20%
$ 68,930 $ 13,814