HoldCoin Historical Data

HOLD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0₅689
+0.20%
$ 68,930 $ 13,814
Jan 21, 8 PM $ 0.0₅688
+0.00%
$ 68,790 $ 13,959
Jan 21, 7 PM $ 0.0₅689
-0.01%
$ 68,930 $ 13,838
Jan 21, 6 PM $ 0.0₅689
+0.20%
$ 68,940 $ 13,968
Jan 21, 5 PM $ 0.0₅688
-0.32%
$ 68,800 $ 13,852
Jan 21, 4 PM $ 0.0₅69
+1.87%
$ 69,020 $ 13,822
Jan 21, 3 PM $ 0.0₅677
+0.00%
$ 67,750 $ 15,583
Jan 21, 2 PM $ 0.0₅679
+2.46%
$ 67,890 $ 15,426
Jan 21, 1 PM $ 0.0₅663
+0.21%
$ 66,260 $ 15,348
Jan 21, 12 PM $ 0.0₅661
+0.00%
$ 66,120 $ 15,299
Jan 21, 11 AM $ 0.0₅661
-0.02%
$ 66,260 $ 15,362
Jan 21, 10 AM $ 0.0₅661
+6.23%
$ 66,130 $ 15,470
Jan 21, 9 AM $ 0.0₅622
+1.29%
$ 62,250 $ 15,222
Jan 21, 8 AM $ 0.0₅615
+2.97%
$ 61,460 $ 15,285
Jan 21, 7 AM $ 0.0₅597
+0.74%
$ 59,690 $ 15,365
Jan 21, 6 AM $ 0.0₅602
-1.95%
$ 60,250 $ 15,403
Jan 21, 5 AM $ 0.0₅614
+0.49%
$ 61,450 $ 15,367
Jan 21, 4 AM $ 0.0₅61
-2.52%
$ 61,010 $ 15,377
Jan 21, 3 AM $ 0.0₅626
+0.00%
$ 62,590 $ 15,201
Jan 21, 2 AM $ 0.0₅626
+2.42%
$ 62,590 $ 15,478
Jan 21, 1 AM $ 0.0₅611
-1.21%
$ 61,110 $ 15,382
Jan 21, 12 AM $ 0.0₅619
-2.21%
$ 61,720 $ 15,733
Jan 20, 11 PM $ 0.0₅633
-2.09%
$ 63,260 $ 15,762
Jan 20, 10 PM $ 0.0₅646
+0.45%
$ 64,610 $ 15,745
Jan 20, 9 PM $ 0.0₅643
+1.16%
$ 64,460 $ 15,555
Jan 20, 8 PM $ 0.0₅636
-2.48%
$ 63,580 $ 15,438
Jan 20, 7 PM $ 0.0₅652
+0.91%
$ 65,200 $ 15,490
Jan 20, 6 PM $ 0.0₅646
-2.46%
$ 64,610 $ 15,385
Jan 20, 5 PM $ 0.0₅662
-2.10%
$ 66,240 $ 15,434
Jan 20, 4 PM $ 0.0₅677
-12.19%
$ 67,660 $ 15,590
Jan 20, 3 PM $ 0.0₅772
+0.21%
$ 77,210 $ 13,890
Jan 20, 2 PM $ 0.0₅77
-2.05%
$ 77,050 $ 14,244
Jan 20, 1 PM $ 0.0₅787
+0.17%
$ 78,660 $ 14,340
Jan 20, 12 PM $ 0.0₅785
-0.29%
$ 78,530 $ 14,356
Jan 20, 11 AM $ 0.0₅788
-0.22%
$ 78,760 $ 14,297
Jan 20, 10 AM $ 0.0₅789
+0.00%
$ 78,930 $ 14,290
Jan 20, 9 AM $ 0.0₅789
+0.22%
$ 78,760 $ 14,431
Jan 20, 8 AM $ 0.0₅785
+2.68%
$ 78,500 $ 14,360
Jan 20, 7 AM $ 0.0₅761
-2.99%
$ 76,150 $ 14,440
Jan 20, 6 AM $ 0.0₅785
+2.53%
$ 78,500 $ 14,281
Jan 20, 5 AM $ 0.0₅766
+0.00%
$ 76,560 $ 14,313
Jan 20, 4 AM $ 0.0₅766
-1.68%
$ 76,560 $ 14,317
Jan 20, 3 AM $ 0.0₅779
-5.08%
$ 77,870 $ 14,193
Jan 20, 2 AM $ 0.0₅821
-1.36%
$ 82,060 $ 14,001
Jan 20, 1 AM $ 0.0₅832
+4.84%
$ 83,190 $ 14,049
Jan 20, 12 AM $ 0.0₅791
-1.17%
$ 79,130 $ 13,644
Jan 19, 11 PM $ 0.0₅801
+1.62%
$ 80,070 $ 13,745
Jan 19, 10 PM $ 0.0₅793
-0.21%
$ 79,310 $ 14,080
Jan 19, 9 PM $ 0.0₅795
+0.00%
$ 79,310 $ 14,102
Jan 19, 8 PM $ 0.0₅795
+0.00%
$ 79,480 $ 14,028