HoldCoin Historical Data

HOLD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅823
+0.73%
$ 82,270 $ 12,037
Jan 13, 1 PM $ 0.0₅817
+0.21%
$ 81,670 $ 12,061
Jan 13, 12 PM $ 0.0₅817
+1.86%
$ 81,670 $ 11,977
Jan 13, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 11,930
Jan 13, 10 AM $ 0.0₅8
-0.22%
$ 80,000 $ 11,994
Jan 13, 9 AM $ 0.0₅802
+0.00%
$ 80,180 $ 11,970
Jan 13, 8 AM $ 0.0₅802
+0.00%
$ 80,180 $ 11,983
Jan 13, 7 AM $ 0.0₅802
-0.98%
$ 80,180 $ 12,113
Jan 13, 6 AM $ 0.0₅81
+0.00%
$ 80,970 $ 12,055
Jan 13, 5 AM $ 0.0₅81
+0.00%
$ 80,970 $ 11,977
Jan 13, 4 AM $ 0.0₅81
-1.39%
$ 80,970 $ 12,017
Jan 13, 3 AM $ 0.0₅821
-0.21%
$ 82,110 $ 11,959
Jan 13, 2 AM $ 0.0₅823
+0.21%
$ 82,110 $ 11,948
Jan 13, 1 AM $ 0.0₅823
+0.21%
$ 82,280 $ 11,879
Jan 13, 12 AM $ 0.0₅821
+0.00%
$ 82,110 $ 11,964
Jan 12, 11 PM $ 0.0₅823
+0.00%
$ 82,280 $ 12,272
Jan 12, 10 PM $ 0.0₅823
+0.00%
$ 82,280 $ 12,318
Jan 12, 9 PM $ 0.0₅823
+0.21%
$ 82,280 $ 12,358
Jan 12, 8 PM $ 0.0₅821
-0.21%
$ 82,280 $ 12,387
Jan 12, 7 PM $ 0.0₅821
+0.00%
$ 82,110 $ 12,368
Jan 12, 6 PM $ 0.0₅821
+0.00%
$ 82,110 $ 12,507
Jan 12, 5 PM $ 0.0₅823
+0.21%
$ 82,280 $ 12,548
Jan 12, 4 PM $ 0.0₅821
-0.21%
$ 82,110 $ 12,507
Jan 12, 3 PM $ 0.0₅821
+0.00%
$ 82,110 $ 12,465
Jan 12, 2 PM $ 0.0₅821
-0.21%
$ 82,110 $ 13,766
Jan 12, 1 PM $ 0.0₅823
+0.00%
$ 82,280 $ 13,758
Jan 12, 12 PM $ 0.0₅821
+0.00%
$ 82,110 $ 13,834
Jan 12, 11 AM $ 0.0₅821
+0.00%
$ 82,110 $ 13,850
Jan 12, 10 AM $ 0.0₅821
+0.00%
$ 82,110 $ 13,873
Jan 12, 9 AM $ 0.0₅821
-0.21%
$ 82,110 $ 14,051
Jan 12, 8 AM $ 0.0₅823
+0.21%
$ 82,280 $ 14,042
Jan 12, 7 AM $ 0.0₅823
+0.21%
$ 82,280 $ 14,011
Jan 12, 6 AM $ 0.0₅821
+0.00%
$ 82,110 $ 14,092
Jan 12, 5 AM $ 0.0₅823
+0.00%
$ 82,280 $ 14,076
Jan 12, 4 AM $ 0.0₅823
+0.21%
$ 82,280 $ 14,105
Jan 12, 3 AM $ 0.0₅823
+0.00%
$ 82,280 $ 14,116
Jan 12, 2 AM $ 0.0₅823
+0.00%
$ 82,110 $ 14,109
Jan 12, 1 AM $ 0.0₅823
+0.50%
$ 82,280 $ 14,119
Jan 12, 12 AM $ 0.0₅819
+1.58%
$ 81,870 $ 14,087
Jan 11, 11 PM $ 0.0₅807
+0.00%
$ 80,710 $ 13,845
Jan 11, 10 PM $ 0.0₅807
+0.00%
$ 80,710 $ 13,787
Jan 11, 9 PM $ 0.0₅807
+0.00%
$ 80,710 $ 14,060
Jan 11, 8 PM $ 0.0₅806
-0.14%
$ 80,600 $ 14,865
Jan 11, 7 PM $ 0.0₅807
+0.00%
$ 80,710 $ 14,966
Jan 11, 6 PM $ 0.0₅807
+0.00%
$ 80,710 $ 14,954
Jan 11, 5 PM $ 0.0₅807
-0.87%
$ 80,710 $ 15,036
Jan 11, 4 PM $ 0.0₅814
+0.21%
$ 81,250 $ 15,043
Jan 11, 3 PM $ 0.0₅814
-2.51%
$ 81,420 $ 15,089
Jan 11, 2 PM $ 0.0₅835
+0.00%
$ 83,520 $ 13,880
Jan 11, 1 PM $ 0.0₅837
-0.01%
$ 83,690 $ 14,586