HoldCoin Historical Data

HOLD Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.0₅817
-0.31%
$81,680 $10,741
Mar 18, 7 PM $0.0₅819
+1.94%
$81,930 $10,549
Mar 18, 6 PM $0.0₅804
-1.50%
$80,370 $10,522
Mar 18, 5 PM $0.0₅816
-0.22%
$81,590 $10,640
Mar 18, 4 PM $0.0₅818
-0.85%
$81,770 $10,726
Mar 18, 3 PM $0.0₅826
+0.00%
$82,650 $10,829
Mar 18, 2 PM $0.0₅825
-0.22%
$82,470 $10,870
Mar 18, 1 PM $0.0₅826
+0.00%
$82,650 $10,904
Mar 18, 12 PM $0.0₅826
-4.92%
$82,650 $10,916
Mar 18, 11 AM $0.0₅869
-0.21%
$86,930 $10,819
Mar 18, 10 AM $0.0₅871
+1.56%
$87,110 $10,820
Mar 18, 9 AM $0.0₅858
+1.26%
$85,770 $10,694
Mar 18, 8 AM $0.0₅849
-0.15%
$84,880 $10,609
Mar 18, 7 AM $0.0₅85
+0.19%
$85,010 $10,753
Mar 18, 6 AM $0.0₅848
-5.71%
$90,180 $10,719
Mar 18, 5 AM $0.0₅902
+1.68%
$90,180 $10,308
Mar 18, 4 AM $0.0₅887
+1.14%
$88,690 $10,363
Mar 18, 3 AM $0.0₅877
-0.63%
$87,690 $10,372
Mar 18, 2 AM $0.0₅882
+0.07%
$88,250 $10,323
Mar 18, 1 AM $0.0₅882
+8.45%
$88,190 $10,203
Mar 18, 12 AM $0.0₅813
+0.22%
$81,320 $9,993
Mar 17, 11 PM $0.0₅811
+0.00%
$81,140 $10,035
Mar 17, 10 PM $0.0₅811
+0.00%
$81,140 $9,926
Mar 17, 9 PM $0.0₅811
-1.46%
$81,140 $9,938
Mar 17, 8 PM $0.0₅823
-0.21%
$82,340 $9,916
Mar 17, 7 PM $0.0₅825
-2.80%
$82,510 $10,027
Mar 17, 6 PM $0.0₅8
-5.37%
$79,960 $10,015
Mar 17, 5 PM $0.0₅845
-2.30%
$84,500 $9,954
Mar 17, 4 PM $0.0₅865
-0.12%
$86,490 $9,858
Mar 17, 3 PM $0.0₅866
+11.28%
$86,590 $9,727
Mar 17, 2 PM $0.0₅778
+0.00%
$77,810 $9,561
Mar 17, 1 PM $0.0₅776
-0.21%
$77,650 $9,547
Mar 17, 12 PM $0.0₅778
+0.26%
$77,810 $9,448
Mar 17, 11 AM $0.0₅776
-2.24%
$77,610 $9,465
Mar 17, 10 AM $0.0₅794
+0.00%
$79,390 $9,474
Mar 17, 9 AM $0.0₅794
+0.00%
$79,390 $9,444
Mar 17, 8 AM $0.0₅794
+1.48%
$79,390 $9,623
Mar 17, 7 AM $0.0₅782
+0.00%
$78,230 $9,550
Mar 17, 6 AM $0.0₅782
+0.00%
$78,230 $9,485
Mar 17, 5 AM $0.0₅784
+0.00%
$78,390 $9,534
Mar 17, 4 AM $0.0₅784
+0.20%
$78,390 $9,541
Mar 17, 3 AM $0.0₅784
+0.00%
$78,390 $9,438
Mar 17, 2 AM $0.0₅784
-0.61%
$78,390 $9,392
Mar 17, 1 AM $0.0₅789
+0.00%
$78,870 $9,374
Mar 17, 12 AM $0.0₅789
+0.00%
$78,870 $9,459
Mar 16, 11 PM $0.0₅789
-0.20%
$78,870 $9,454
Mar 16, 10 PM $0.0₅79
+0.20%
$79,030 $9,521
Mar 16, 9 PM $0.0₅789
-0.20%
$78,870 $9,431
Mar 16, 8 PM $0.0₅79
+0.65%
$79,030 $9,406
Mar 16, 7 PM $0.0₅785
+0.20%
$78,520 $9,436