HoldCoin Historical Data

HOLD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₅835
+0.00%
$ 83,520 $ 13,880
Jan 11, 1 PM $ 0.0₅837
-0.01%
$ 83,690 $ 14,586
Jan 11, 12 PM $ 0.0₅837
+1.37%
$ 83,700 $ 14,552
Jan 11, 11 AM $ 0.0₅826
-0.52%
$ 82,570 $ 14,570
Jan 11, 10 AM $ 0.0₅83
+0.01%
$ 84,250 $ 14,598
Jan 11, 9 AM $ 0.0₅828
-0.72%
$ 82,830 $ 14,386
Jan 11, 8 AM $ 0.0₅834
-1.36%
$ 83,430 $ 14,369
Jan 11, 7 AM $ 0.0₅846
-0.41%
$ 84,580 $ 14,357
Jan 11, 6 AM $ 0.0₅849
-0.60%
$ 84,930 $ 14,370
Jan 11, 5 AM $ 0.0₅854
-0.20%
$ 85,440 $ 14,376
Jan 11, 4 AM $ 0.0₅856
+0.20%
$ 85,610 $ 14,411
Jan 11, 3 AM $ 0.0₅854
+0.00%
$ 85,440 $ 14,464
Jan 11, 2 AM $ 0.0₅854
+0.00%
$ 85,440 $ 14,496
Jan 11, 1 AM $ 0.0₅856
+0.00%
$ 85,610 $ 14,507
Jan 11, 12 AM $ 0.0₅856
+0.20%
$ 85,610 $ 14,383
Jan 10, 11 PM $ 0.0₅856
+0.20%
$ 85,610 $ 14,339
Jan 10, 10 PM $ 0.0₅856
-2.20%
$ 85,630 $ 14,399
Jan 10, 9 PM $ 0.0₅877
+5.37%
$ 87,750 $ 14,098
Jan 10, 8 PM $ 0.0₅833
-2.22%
$ 83,280 $ 13,258
Jan 10, 7 PM $ 0.0₅852
-0.21%
$ 85,170 $ 13,176
Jan 10, 6 PM $ 0.0₅853
-1.70%
$ 85,350 $ 13,065
Jan 10, 5 PM $ 0.0₅868
+0.61%
$ 86,830 $ 12,981
Jan 10, 4 PM $ 0.0₅863
+0.95%
$ 86,300 $ 12,963
Jan 10, 3 PM $ 0.0₅855
+1.65%
$ 87,470 $ 12,887
Jan 10, 2 PM $ 0.0₅801
-0.90%
$ 80,130 $ 12,196
Jan 10, 1 PM $ 0.0₅81
+0.22%
$ 81,040 $ 12,162
Jan 10, 12 PM $ 0.0₅81
+0.22%
$ 81,040 $ 12,122
Jan 10, 11 AM $ 0.0₅809
+0.00%
$ 80,860 $ 12,130
Jan 10, 10 AM $ 0.0₅809
+0.00%
$ 80,860 $ 12,047
Jan 10, 9 AM $ 0.0₅809
+0.00%
$ 80,860 $ 12,158
Jan 10, 8 AM $ 0.0₅809
-0.22%
$ 80,860 $ 12,090
Jan 10, 7 AM $ 0.0₅81
+0.00%
$ 81,040 $ 12,198
Jan 10, 6 AM $ 0.0₅809
+0.00%
$ 80,860 $ 12,141
Jan 10, 5 AM $ 0.0₅809
-0.22%
$ 80,860 $ 12,155
Jan 10, 4 AM $ 0.0₅81
-0.95%
$ 81,040 $ 12,156
Jan 10, 3 AM $ 0.0₅818
+0.00%
$ 81,820 $ 12,131
Jan 10, 2 AM $ 0.0₅82
+0.21%
$ 81,990 $ 12,080
Jan 10, 1 AM $ 0.0₅818
-0.21%
$ 81,820 $ 12,081
Jan 10, 12 AM $ 0.0₅818
-0.21%
$ 81,820 $ 12,150
Jan 9, 11 PM $ 0.0₅82
+0.43%
$ 81,990 $ 12,234
Jan 9, 10 PM $ 0.0₅816
+0.22%
$ 81,640 $ 12,206
Jan 9, 9 PM $ 0.0₅815
+0.90%
$ 81,460 $ 12,210
Jan 9, 8 PM $ 0.0₅807
+0.36%
$ 80,730 $ 12,300
Jan 9, 7 PM $ 0.0₅804
+0.00%
$ 80,440 $ 12,336
Jan 9, 6 PM $ 0.0₅804
-0.58%
$ 80,440 $ 12,421
Jan 9, 5 PM $ 0.0₅809
+0.22%
$ 80,910 $ 12,385
Jan 9, 4 PM $ 0.0₅807
+0.00%
$ 80,910 $ 12,383
Jan 9, 3 PM $ 0.0₅807
-0.73%
$ 80,730 $ 12,438
Jan 9, 2 PM $ 0.0₅803
-1.02%
$ 80,320 $ 12,412
Jan 9, 1 PM $ 0.0₅811
+0.00%
$ 81,320 $ 12,423