My Paqman Coin Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅222
+2.54%
$ 22.23 million $ 95,195
Apr 19, 2026 $ 0.0₅217
-2.12%
$ 21.7 million $ 92,821
Apr 18, 2026 $ 0.0₅221
-2.21%
$ 22.14 million $ 75,054
Apr 17, 2026 $ 0.0₅226
+2.63%
$ 22.61 million $ 101,125
Apr 16, 2026 $ 0.0₅22
+0.73%
$ 22.02 million $ 74,804
Apr 15, 2026 $ 0.0₅219
+0.64%
$ 21.86 million $ 81,426
Apr 14, 2026 $ 0.0₅216
-0.92%
$ 21.62 million $ 94,530
Apr 13, 2026 $ 0.0₅218
+5.62%
$ 21.81 million $ 88,748
Apr 12, 2026 $ 0.0₅206
-3.51%
$ 20.65 million $ 83,792
Apr 11, 2026 $ 0.0₅214
+0.61%
$ 21.39 million $ 82,656
Apr 10, 2026 $ 0.0₅213
+1.09%
$ 21.31 million $ 78,299
Apr 9, 2026 $ 0.0₅211
+1.49%
$ 21.08 million $ 79,313
Apr 8, 2026 $ 0.0₅208
-1.09%
$ 20.82 million $ 86,320
Apr 7, 2026 $ 0.0₅211
+4.61%
$ 21.09 million $ 97,778
Apr 6, 2026 $ 0.0₅201
+0.20%
$ 20.14 million $ 85,337
Apr 5, 2026 $ 0.0₅201
+2.03%
$ 20.1 million $ 81,602
Apr 4, 2026 $ 0.0₅197
+0.20%
$ 19.69 million $ 86,125
Apr 3, 2026 $ 0.0₅196
+0.36%
$ 19.64 million $ 73,810
Apr 2, 2026 $ 0.0₅195
-2.05%
$ 19.55 million $ 80,816
Apr 1, 2026 $ 0.0₅199
+0.00%
$ 19.94 million $ 99,959
Mar 31, 2026 $ 0.0₅199
+1.84%
$ 19.91 million $ 87,938
Mar 30, 2026 $ 0.0₅195
+1.19%
$ 19.54 million $ 82,436
Mar 29, 2026 $ 0.0₅193
-0.82%
$ 19.3 million $ 83,617
Mar 28, 2026 $ 0.0₅194
+0.10%
$ 19.45 million $ 74,593
Mar 27, 2026 $ 0.0₅194
-3.91%
$ 19.43 million $ 96,068
Mar 26, 2026 $ 0.0₅202
-3.58%
$ 20.22 million $ 87,292
Mar 25, 2026 $ 0.0₅21
+1.70%
$ 20.96 million $ 81,274
Mar 24, 2026 $ 0.0₅206
-0.91%
$ 20.62 million $ 83,377
Mar 23, 2026 $ 0.0₅208
+4.99%
$ 20.81 million $ 75,255
Mar 22, 2026 $ 0.0₅198
-1.54%
$ 19.8 million $ 77,997
Mar 21, 2026 $ 0.0₅202
-2.03%
$ 20.22 million $ 90,391
Mar 20, 2026 $ 0.0₅206
+0.98%
$ 20.64 million $ 89,630
Mar 19, 2026 $ 0.0₅205
-1.96%
$ 20.46 million $ 83,832
Mar 18, 2026 $ 0.0₅208
-3.74%
$ 20.84 million $ 70,144
Mar 17, 2026 $ 0.0₅217
-0.78%
$ 21.68 million $ 81,589
Mar 16, 2026 $ 0.0₅219
+2.44%
$ 21.88 million $ 99,839
Mar 15, 2026 $ 0.0₅213
+2.16%
$ 21.29 million $ 70,961
Mar 14, 2026 $ 0.0₅209
+0.82%
$ 20.86 million $ 100,116
Mar 13, 2026 $ 0.0₅208
-1.14%
$ 20.76 million $ 76,289
Mar 12, 2026 $ 0.0₅21
-0.28%
$ 21.02 million $ 40,498
Mar 11, 2026 $ 0.0₅211
+1.25%
$ 21.08 million $ 91,885
Mar 10, 2026 $ 0.0₅208
+1.91%
$ 20.83 million $ 73,143
Mar 9, 2026 $ 0.0₅204
+3.39%
$ 20.45 million $ 96,147
Mar 8, 2026 $ 0.0₅198
-1.49%
$ 19.8 million $ 71,976
Mar 7, 2026 $ 0.0₅201
-1.18%
$ 20.09 million $ 89,518
Mar 6, 2026 $ 0.0₅203
-4.29%
$ 20.32 million $ 94,237
Mar 5, 2026 $ 0.0₅212
-2.35%
$ 21.21 million $ 81,374
Mar 4, 2026 $ 0.0₅217
+6.63%
$ 21.71 million $ 89,629
Mar 3, 2026 $ 0.0₅204
-0.54%
$ 20.37 million $ 79,530
Mar 2, 2026 $ 0.0₅205
+4.01%
$ 20.48 million $ 88,018