My Paqman Coin Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₅198
-1.54%
$ 19.8 million $ 77,997
Mar 21, 2026 $ 0.0₅202
-2.03%
$ 20.22 million $ 90,391
Mar 20, 2026 $ 0.0₅206
+0.98%
$ 20.64 million $ 89,630
Mar 19, 2026 $ 0.0₅205
-1.96%
$ 20.46 million $ 83,832
Mar 18, 2026 $ 0.0₅208
-3.74%
$ 20.84 million $ 70,144
Mar 17, 2026 $ 0.0₅217
-0.78%
$ 21.68 million $ 81,589
Mar 16, 2026 $ 0.0₅219
+2.44%
$ 21.88 million $ 99,839
Mar 15, 2026 $ 0.0₅213
+2.16%
$ 21.29 million $ 70,961
Mar 14, 2026 $ 0.0₅209
+0.82%
$ 20.86 million $ 100,116
Mar 13, 2026 $ 0.0₅208
-1.14%
$ 20.76 million $ 76,289
Mar 12, 2026 $ 0.0₅21
-0.28%
$ 21.02 million $ 40,498
Mar 11, 2026 $ 0.0₅211
+1.25%
$ 21.08 million $ 91,885
Mar 10, 2026 $ 0.0₅208
+1.91%
$ 20.83 million $ 73,143
Mar 9, 2026 $ 0.0₅204
+3.39%
$ 20.45 million $ 96,147
Mar 8, 2026 $ 0.0₅198
-1.49%
$ 19.8 million $ 71,976
Mar 7, 2026 $ 0.0₅201
-1.18%
$ 20.09 million $ 89,518
Mar 6, 2026 $ 0.0₅203
-4.29%
$ 20.32 million $ 94,237
Mar 5, 2026 $ 0.0₅212
-2.35%
$ 21.21 million $ 81,374
Mar 4, 2026 $ 0.0₅217
+6.63%
$ 21.71 million $ 89,629
Mar 3, 2026 $ 0.0₅204
-0.54%
$ 20.37 million $ 79,530
Mar 2, 2026 $ 0.0₅205
+4.01%
$ 20.48 million $ 88,018
Mar 1, 2026 $ 0.0₅197
-1.99%
$ 19.7 million $ 84,750
Feb 28, 2026 $ 0.0₅201
+2.45%
$ 20.1 million $ 83,762
Feb 27, 2026 $ 0.0₅196
-2.68%
$ 19.63 million $ 68,126
Feb 26, 2026 $ 0.0₅202
-0.64%
$ 20.19 million $ 99,369
Feb 25, 2026 $ 0.0₅203
+6.22%
$ 20.32 million $ 75,612
Feb 24, 2026 $ 0.0₅191
-1.19%
$ 19.13 million $ 86,216
Feb 23, 2026 $ 0.0₅193
-4.88%
$ 19.31 million $ 89,442
Feb 22, 2026 $ 0.0₅203
-0.15%
$ 20.3 million $ 87,476
Feb 21, 2026 $ 0.0₅203
-0.05%
$ 20.31 million $ 77,949
Feb 20, 2026 $ 0.0₅203
+2.32%
$ 20.31 million $ 91,108
Feb 19, 2026 $ 0.0₅198
+3.06%
$ 19.85 million $ 84,142
Feb 18, 2026 $ 0.0₅193
-1.73%
$ 19.27 million $ 83,850
Feb 17, 2026 $ 0.0₅196
-1.75%
$ 19.62 million $ 66,074
Feb 16, 2026 $ 0.0₅2
+0.25%
$ 19.98 million $ 87,163
Feb 15, 2026 $ 0.0₅199
-1.82%
$ 19.92 million $ 99,731
Feb 14, 2026 $ 0.0₅203
+1.60%
$ 20.3 million $ 73,149
Feb 13, 2026 $ 0.0₅2
+4.94%
$ 19.98 million $ 85,364
Feb 12, 2026 $ 0.0₅19
-1.50%
$ 19.04 million $ 95,242
Feb 11, 2026 $ 0.0₅193
-0.62%
$ 19.31 million $ 69,132
Feb 10, 2026 $ 0.0₅194
+0.31%
$ 19.44 million $ 97,556
Feb 9, 2026 $ 0.0₅194
+0.41%
$ 19.38 million $ 84,606
Feb 8, 2026 $ 0.0₅193
+1.84%
$ 19.34 million $ 86,367
Feb 7, 2026 $ 0.0₅19
-0.94%
$ 18.99 million $ 61,835
Feb 6, 2026 $ 0.0₅194
+15.99%
$ 19.37 million $ 99,597
Feb 5, 2026 $ 0.0₅167
-11.76%
$ 16.74 million $ 90,394
Feb 4, 2026 $ 0.0₅19
-3.55%
$ 19 million $ 82,753
Feb 3, 2026 $ 0.0₅197
-3.48%
$ 19.7 million $ 85,584
Feb 2, 2026 $ 0.0₅204
+1.85%
$ 20.4 million $ 83,781
Feb 1, 2026 $ 0.0₅2
-2.24%
$ 20.03 million $ 85,926