My Paqman Coin Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.0₅228
+0.31%
$22.77 million $91,168
May 1, 2026 $0.0₅227
+2.95%
$22.7 million $83,308
Apr 30, 2026 $0.0₅22
+0.00%
$22.04 million $82,877
Apr 29, 2026 $0.0₅22
-0.27%
$22.03 million $85,964
Apr 28, 2026 $0.0₅221
-1.30%
$22.09 million $84,203
Apr 27, 2026 $0.0₅223
-2.10%
$22.35 million $86,312
Apr 26, 2026 $0.0₅228
+1.29%
$22.84 million $79,280
Apr 25, 2026 $0.0₅225
+0.04%
$22.52 million $91,677
Apr 24, 2026 $0.0₅225
-0.53%
$22.48 million $83,534
Apr 23, 2026 $0.0₅226
-0.31%
$22.63 million $87,728
Apr 22, 2026 $0.0₅227
+2.07%
$22.71 million $82,844
Apr 21, 2026 $0.0₅223
+0.18%
$22.26 million $64,214
Apr 20, 2026 $0.0₅222
+2.54%
$22.23 million $95,195
Apr 19, 2026 $0.0₅217
-2.12%
$21.7 million $92,821
Apr 18, 2026 $0.0₅221
-2.21%
$22.14 million $75,054
Apr 17, 2026 $0.0₅226
+2.63%
$22.61 million $101,125
Apr 16, 2026 $0.0₅22
+0.73%
$22.02 million $74,804
Apr 15, 2026 $0.0₅219
+0.64%
$21.86 million $81,426
Apr 14, 2026 $0.0₅216
-0.92%
$21.62 million $94,530
Apr 13, 2026 $0.0₅218
+5.62%
$21.81 million $88,748
Apr 12, 2026 $0.0₅206
-3.51%
$20.65 million $83,792
Apr 11, 2026 $0.0₅214
+0.61%
$21.39 million $82,656
Apr 10, 2026 $0.0₅213
+1.09%
$21.31 million $78,299
Apr 9, 2026 $0.0₅211
+1.49%
$21.08 million $79,313
Apr 8, 2026 $0.0₅208
-1.09%
$20.82 million $86,320
Apr 7, 2026 $0.0₅211
+4.61%
$21.09 million $97,778
Apr 6, 2026 $0.0₅201
+0.20%
$20.14 million $85,337
Apr 5, 2026 $0.0₅201
+2.03%
$20.1 million $81,602
Apr 4, 2026 $0.0₅197
+0.20%
$19.69 million $86,125
Apr 3, 2026 $0.0₅196
+0.36%
$19.64 million $73,810
Apr 2, 2026 $0.0₅195
-2.05%
$19.55 million $80,816
Apr 1, 2026 $0.0₅199
+0.00%
$19.94 million $99,959
Mar 31, 2026 $0.0₅199
+1.84%
$19.91 million $87,938
Mar 30, 2026 $0.0₅195
+1.19%
$19.54 million $82,436
Mar 29, 2026 $0.0₅193
-0.82%
$19.3 million $83,617
Mar 28, 2026 $0.0₅194
+0.10%
$19.45 million $74,593
Mar 27, 2026 $0.0₅194
-3.91%
$19.43 million $96,068
Mar 26, 2026 $0.0₅202
-3.58%
$20.22 million $87,292
Mar 25, 2026 $0.0₅21
+1.70%
$20.96 million $81,274
Mar 24, 2026 $0.0₅206
-0.91%
$20.62 million $83,377
Mar 23, 2026 $0.0₅208
+4.99%
$20.81 million $75,255
Mar 22, 2026 $0.0₅198
-1.54%
$19.8 million $77,997
Mar 21, 2026 $0.0₅202
-2.03%
$20.22 million $90,391
Mar 20, 2026 $0.0₅206
+0.98%
$20.64 million $89,630
Mar 19, 2026 $0.0₅205
-1.96%
$20.46 million $83,832
Mar 18, 2026 $0.0₅208
-3.74%
$20.84 million $70,144
Mar 17, 2026 $0.0₅217
-0.78%
$21.68 million $81,589
Mar 16, 2026 $0.0₅219
+2.44%
$21.88 million $99,839
Mar 15, 2026 $0.0₅213
+2.16%
$21.29 million $70,961
Mar 14, 2026 $0.0₅209
+0.82%
$20.86 million $100,116