My Paqman Coin Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅197
-1.99%
$ 19.7 million $ 84,750
Feb 28, 2026 $ 0.0₅201
+2.45%
$ 20.1 million $ 83,762
Feb 27, 2026 $ 0.0₅196
-2.68%
$ 19.63 million $ 68,126
Feb 26, 2026 $ 0.0₅202
-0.64%
$ 20.19 million $ 99,369
Feb 25, 2026 $ 0.0₅203
+6.22%
$ 20.32 million $ 75,612
Feb 24, 2026 $ 0.0₅191
-1.19%
$ 19.13 million $ 86,216
Feb 23, 2026 $ 0.0₅193
-4.88%
$ 19.31 million $ 89,442
Feb 22, 2026 $ 0.0₅203
-0.15%
$ 20.3 million $ 87,476
Feb 21, 2026 $ 0.0₅203
-0.05%
$ 20.31 million $ 77,949
Feb 20, 2026 $ 0.0₅203
+2.32%
$ 20.31 million $ 91,108
Feb 19, 2026 $ 0.0₅198
+3.06%
$ 19.85 million $ 84,142
Feb 18, 2026 $ 0.0₅193
-1.73%
$ 19.27 million $ 83,850
Feb 17, 2026 $ 0.0₅196
-1.75%
$ 19.62 million $ 66,074
Feb 16, 2026 $ 0.0₅2
+0.25%
$ 19.98 million $ 87,163
Feb 15, 2026 $ 0.0₅199
-1.82%
$ 19.92 million $ 99,731
Feb 14, 2026 $ 0.0₅203
+1.60%
$ 20.3 million $ 73,149
Feb 13, 2026 $ 0.0₅2
+4.94%
$ 19.98 million $ 85,364
Feb 12, 2026 $ 0.0₅19
-1.50%
$ 19.04 million $ 95,242
Feb 11, 2026 $ 0.0₅193
-0.62%
$ 19.31 million $ 69,132
Feb 10, 2026 $ 0.0₅194
+0.31%
$ 19.44 million $ 97,556
Feb 9, 2026 $ 0.0₅194
+0.41%
$ 19.38 million $ 84,606
Feb 8, 2026 $ 0.0₅193
+1.84%
$ 19.34 million $ 86,367
Feb 7, 2026 $ 0.0₅19
-0.94%
$ 18.99 million $ 61,835
Feb 6, 2026 $ 0.0₅194
+15.99%
$ 19.37 million $ 99,597
Feb 5, 2026 $ 0.0₅167
-11.76%
$ 16.74 million $ 90,394
Feb 4, 2026 $ 0.0₅19
-3.55%
$ 19 million $ 82,753
Feb 3, 2026 $ 0.0₅197
-3.48%
$ 19.7 million $ 85,584
Feb 2, 2026 $ 0.0₅204
+1.85%
$ 20.4 million $ 83,781
Feb 1, 2026 $ 0.0₅2
-2.24%
$ 20.03 million $ 85,926
Jan 31, 2026 $ 0.0₅205
-6.17%
$ 20.53 million $ 77,876
Jan 30, 2026 $ 0.0₅219
-0.36%
$ 21.89 million $ 76,139
Jan 29, 2026 $ 0.0₅22
-5.71%
$ 21.97 million $ 91,319
Jan 28, 2026 $ 0.0₅233
+0.34%
$ 23.29 million $ 84,057
Jan 27, 2026 $ 0.0₅232
+1.13%
$ 23.21 million $ 79,146
Jan 26, 2026 $ 0.0₅23
+1.55%
$ 22.96 million $ 100,827
Jan 25, 2026 $ 0.0₅226
-3.09%
$ 22.59 million $ 82,180
Jan 24, 2026 $ 0.0₅233
+0.04%
$ 23.33 million $ 85,678
Jan 23, 2026 $ 0.0₅233
+0.26%
$ 23.32 million $ 77,577
Jan 22, 2026 $ 0.0₅232
-0.26%
$ 23.25 million $ 88,738
Jan 21, 2026 $ 0.0₅233
+2.69%
$ 23.31 million $ 86,956
Jan 20, 2026 $ 0.0₅227
-3.77%
$ 22.69 million $ 84,718
Jan 19, 2026 $ 0.0₅236
-0.42%
$ 23.57 million $ 75,248
Jan 18, 2026 $ 0.0₅24
-1.03%
$ 24.03 million $ 89,620
Jan 17, 2026 $ 0.0₅243
+0.00%
$ 24.28 million $ 89,137
Jan 16, 2026 $ 0.0₅243
+0.66%
$ 24.34 million $ 85,677
Jan 15, 2026 $ 0.0₅242
-1.51%
$ 24.18 million $ 60,607
Jan 14, 2026 $ 0.0₅246
+1.99%
$ 24.57 million $ 80,902
Jan 13, 2026 $ 0.0₅24
+5.58%
$ 24.05 million $ 108,686
Jan 12, 2026 $ 0.0₅228
+0.31%
$ 22.76 million $ 87,949
Jan 11, 2026 $ 0.0₅227
+0.35%
$ 22.72 million $ 83,739