Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My Paqman Coin Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0₅144
-21.71%
$14.39 million $49,500
Aug 3, 2026 $0.0₅184
-0.43%
$18.38 million $66,739
Aug 2, 2026 $0.0₅184
+1.82%
$18.45 million $75,425
Aug 1, 2026 $0.0₅181
-0.66%
$18.12 million $96,871
Jul 31, 2026 $0.0₅182
-2.88%
$18.24 million $86,287
Jul 30, 2026 $0.0₅188
+1.68%
$18.78 million $82,244
Jul 29, 2026 $0.0₅185
-0.11%
$18.47 million $84,899
Jul 28, 2026 $0.0₅185
-0.38%
$18.49 million $84,811
Jul 27, 2026 $0.0₅186
-1.90%
$18.56 million $82,079
Jul 26, 2026 $0.0₅189
+1.39%
$18.92 million $87,233
Jul 25, 2026 $0.0₅187
+0.48%
$18.66 million $85,322
Jul 24, 2026 $0.0₅186
-1.69%
$18.57 million $82,796
Jul 23, 2026 $0.0₅189
-1.56%
$18.88 million $70,549
Jul 22, 2026 $0.0₅192
-0.31%
$19.17 million $89,259
Jul 21, 2026 $0.0₅192
+1.32%
$19.23 million $71,371
Jul 20, 2026 $0.0₅19
+1.55%
$18.98 million $105,589
Jul 19, 2026 $0.0₅187
-0.05%
$18.7 million $84,763
Jul 18, 2026 $0.0₅187
+0.59%
$18.71 million $82,671
Jul 17, 2026 $0.0₅186
+0.43%
$18.6 million $68,459
Jul 16, 2026 $0.0₅185
-1.80%
$18.53 million $91,412
Jul 15, 2026 $0.0₅189
+0.27%
$18.87 million $92,723
Jun 9, 2026 $0.0₅181
-0.71%
$-- $54,216
Jun 8, 2026 $0.0₅183
+0.00%
$18.27 million $63,577
Jun 7, 2026 $0.0₅183
+3.51%
$18.28 million $107,086
Jun 6, 2026 $0.0₅177
+0.23%
$17.67 million $83,096
Jun 5, 2026 $0.0₅176
-4.81%
$17.63 million $76,351
Jun 4, 2026 $0.0₅185
-0.64%
$18.53 million $94,191
Jun 3, 2026 $0.0₅187
-3.32%
$18.66 million $84,481
Jun 2, 2026 $0.0₅193
-6.94%
$19.3 million $76,164
Jun 1, 2026 $0.0₅207
-3.18%
$20.72 million $84,386
May 31, 2026 $0.0₅214
-0.33%
$21.41 million $91,246
May 30, 2026 $0.0₅215
+1.08%
$21.48 million $85,914
May 29, 2026 $0.0₅212
-0.42%
$21.25 million $61,018
May 28, 2026 $0.0₅213
-1.20%
$21.32 million $102,098
May 27, 2026 $0.0₅216
-1.73%
$21.59 million $71,189
May 26, 2026 $0.0₅22
-2.14%
$21.96 million $92,706
May 25, 2026 $0.0₅224
+0.72%
$22.45 million $90,980
May 24, 2026 $0.0₅223
+0.13%
$22.29 million $74,485
May 23, 2026 $0.0₅223
+1.55%
$22.27 million $81,222
May 22, 2026 $0.0₅219
-2.62%
$21.92 million $84,847
May 21, 2026 $0.0₅225
-0.09%
$22.5 million $96,898
May 20, 2026 $0.0₅225
+0.94%
$22.52 million $86,589
May 19, 2026 $0.0₅223
+0.04%
$22.31 million $81,733
May 18, 2026 $0.0₅223
-0.27%
$22.31 million $88,068
May 17, 2026 $0.0₅223
-1.19%
$22.34 million $70,934
May 16, 2026 $0.0₅226
-1.57%
$22.6 million $88,759
May 15, 2026 $0.0₅23
-2.88%
$22.97 million $77,304
May 14, 2026 $0.0₅236
+2.92%
$23.65 million $85,705
May 13, 2026 $0.0₅23
-1.42%
$22.98 million $90,207
May 12, 2026 $0.0₅233
-1.27%
$23.32 million $88,690