My Paqman Coin Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0₅189
+1.39%
$18.92 million $87,233
Jul 25, 2026 $0.0₅187
+0.48%
$18.66 million $85,322
Jul 24, 2026 $0.0₅186
-1.69%
$18.57 million $82,796
Jul 23, 2026 $0.0₅189
-1.56%
$18.88 million $70,549
Jul 22, 2026 $0.0₅192
-0.31%
$19.17 million $89,259
Jul 21, 2026 $0.0₅192
+1.32%
$19.23 million $71,371
Jul 20, 2026 $0.0₅19
+1.55%
$18.98 million $105,589
Jul 19, 2026 $0.0₅187
-0.05%
$18.7 million $84,763
Jul 18, 2026 $0.0₅187
+0.59%
$18.71 million $82,671
Jul 17, 2026 $0.0₅186
+0.43%
$18.6 million $68,459
Jul 16, 2026 $0.0₅185
-1.80%
$18.53 million $91,412
Jul 15, 2026 $0.0₅189
+0.27%
$18.87 million $92,723
Jun 9, 2026 $0.0₅181
-0.71%
$-- $54,216
Jun 8, 2026 $0.0₅183
+0.00%
$18.27 million $63,577
Jun 7, 2026 $0.0₅183
+3.51%
$18.28 million $107,086
Jun 6, 2026 $0.0₅177
+0.23%
$17.67 million $83,096
Jun 5, 2026 $0.0₅176
-4.81%
$17.63 million $76,351
Jun 4, 2026 $0.0₅185
-0.64%
$18.53 million $94,191
Jun 3, 2026 $0.0₅187
-3.32%
$18.66 million $84,481
Jun 2, 2026 $0.0₅193
-6.94%
$19.3 million $76,164
Jun 1, 2026 $0.0₅207
-3.18%
$20.72 million $84,386
May 31, 2026 $0.0₅214
-0.33%
$21.41 million $91,246
May 30, 2026 $0.0₅215
+1.08%
$21.48 million $85,914
May 29, 2026 $0.0₅212
-0.42%
$21.25 million $61,018
May 28, 2026 $0.0₅213
-1.20%
$21.32 million $102,098
May 27, 2026 $0.0₅216
-1.73%
$21.59 million $71,189
May 26, 2026 $0.0₅22
-2.14%
$21.96 million $92,706
May 25, 2026 $0.0₅224
+0.72%
$22.45 million $90,980
May 24, 2026 $0.0₅223
+0.13%
$22.29 million $74,485
May 23, 2026 $0.0₅223
+1.55%
$22.27 million $81,222
May 22, 2026 $0.0₅219
-2.62%
$21.92 million $84,847
May 21, 2026 $0.0₅225
-0.09%
$22.5 million $96,898
May 20, 2026 $0.0₅225
+0.94%
$22.52 million $86,589
May 19, 2026 $0.0₅223
+0.04%
$22.31 million $81,733
May 18, 2026 $0.0₅223
-0.27%
$22.31 million $88,068
May 17, 2026 $0.0₅223
-1.19%
$22.34 million $70,934
May 16, 2026 $0.0₅226
-1.57%
$22.6 million $88,759
May 15, 2026 $0.0₅23
-2.88%
$22.97 million $77,304
May 14, 2026 $0.0₅236
+2.92%
$23.65 million $85,705
May 13, 2026 $0.0₅23
-1.42%
$22.98 million $90,207
May 12, 2026 $0.0₅233
-1.27%
$23.32 million $88,690
May 11, 2026 $0.0₅236
-0.84%
$23.62 million $90,574
May 10, 2026 $0.0₅238
+1.75%
$23.83 million $87,348
May 9, 2026 $0.0₅234
+0.73%
$23.42 million $83,868
May 8, 2026 $0.0₅232
+0.09%
$23.25 million $68,199
May 7, 2026 $0.0₅232
-1.74%
$23.22 million $93,556
May 6, 2026 $0.0₅236
+0.38%
$23.63 million $96,621
May 5, 2026 $0.0₅235
+1.12%
$23.48 million $81,800
May 4, 2026 $0.0₅232
+1.49%
$23.22 million $83,886
May 3, 2026 $0.0₅229
+0.48%
$22.88 million $80,905