My Paqman Coin Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0₅178
+1.25%
$ 17.85 million $ 82,004
Jun 7, 12 AM $ 0.0₅176
-0.11%
$ 17.64 million $ 82,322
Jun 6, 11 PM $ 0.0₅177
+0.17%
$ 17.67 million $ 83,096
Jun 6, 10 PM $ 0.0₅176
+0.11%
$ 17.64 million $ 83,944
Jun 6, 9 PM $ 0.0₅176
-0.06%
$ 17.62 million $ 84,792
Jun 6, 8 PM $ 0.0₅176
+0.06%
$ 17.62 million $ 85,142
Jun 6, 7 PM $ 0.0₅176
-0.06%
$ 17.61 million $ 83,917
Jun 6, 6 PM $ 0.0₅176
+0.06%
$ 17.62 million $ 82,457
Jun 6, 5 PM $ 0.0₅176
-0.06%
$ 17.61 million $ 84,137
Jun 6, 4 PM $ 0.0₅176
-0.17%
$ 17.62 million $ 84,479
Jun 6, 3 PM $ 0.0₅176
-0.06%
$ 17.65 million $ 75,004
Jun 6, 2 PM $ 0.0₅177
+0.23%
$ 17.68 million $ 67,446
Jun 6, 1 PM $ 0.0₅176
-0.40%
$ 17.62 million $ 63,543
Jun 6, 12 PM $ 0.0₅177
+0.23%
$ 17.7 million $ 63,452
Jun 6, 11 AM $ 0.0₅177
+0.86%
$ 17.67 million $ 63,289
Jun 6, 10 AM $ 0.0₅175
-0.85%
$ 17.52 million $ 62,981
Jun 6, 9 AM $ 0.0₅177
-0.28%
$ 17.69 million $ 62,399
Jun 6, 8 AM $ 0.0₅177
+0.34%
$ 17.74 million $ 61,872
Jun 6, 7 AM $ 0.0₅177
+0.11%
$ 17.68 million $ 61,404
Jun 6, 6 AM $ 0.0₅177
-0.17%
$ 17.67 million $ 60,992
Jun 6, 5 AM $ 0.0₅177
+1.32%
$ 17.71 million $ 60,395
Jun 6, 4 AM $ 0.0₅175
-0.96%
$ 17.48 million $ 60,895
Jun 6, 3 AM $ 0.0₅176
-0.23%
$ 17.64 million $ 65,148
Jun 6, 2 AM $ 0.0₅177
-0.51%
$ 17.69 million $ 70,533
Jun 6, 1 AM $ 0.0₅178
-0.06%
$ 17.78 million $ 72,784
Jun 6, 12 AM $ 0.0₅178
+0.91%
$ 17.79 million $ 73,530
Jun 5, 11 PM $ 0.0₅176
-1.29%
$ 17.63 million $ 76,351
Jun 5, 10 PM $ 0.0₅179
+0.11%
$ 17.86 million $ 81,815
Jun 5, 9 PM $ 0.0₅178
+0.00%
$ 17.85 million $ 84,170
Jun 5, 8 PM $ 0.0₅179
+2.64%
$ 17.86 million $ 84,612
Jun 5, 7 PM $ 0.0₅174
+1.28%
$ 17.42 million $ 89,884
Jun 5, 6 PM $ 0.0₅172
-2.83%
$ 17.19 million $ 85,685
Jun 5, 5 PM $ 0.0₅177
-0.39%
$ 17.69 million $ 81,408
Jun 5, 4 PM $ 0.0₅177
+1.26%
$ 17.71 million $ 84,947
Jun 5, 3 PM $ 0.0₅175
-0.63%
$ 17.48 million $ 90,200
Jun 5, 2 PM $ 0.0₅176
-0.56%
$ 17.62 million $ 92,541
Jun 5, 1 PM $ 0.0₅179
-0.50%
$ 17.9 million $ 92,672
Jun 5, 12 PM $ 0.0₅18
-0.44%
$ 18 million $ 92,247
Jun 5, 11 AM $ 0.0₅181
-0.17%
$ 18.09 million $ 92,468
Jun 5, 10 AM $ 0.0₅181
-0.82%
$ 18.13 million $ 92,450
Jun 5, 9 AM $ 0.0₅183
+0.77%
$ 18.28 million $ 93,172
Jun 5, 8 AM $ 0.0₅181
-0.22%
$ 18.13 million $ 97,147
Jun 5, 7 AM $ 0.0₅181
+1.23%
$ 18.15 million $ 105,549
Jun 5, 6 AM $ 0.0₅179
-1.10%
$ 17.93 million $ 111,784
Jun 5, 5 AM $ 0.0₅183
-0.22%
$ 18.28 million $ 113,559
Jun 5, 4 AM $ 0.0₅183
+0.88%
$ 18.31 million $ 112,647
Jun 5, 3 AM $ 0.0₅181
-0.60%
$ 18.15 million $ 108,084
Jun 5, 2 AM $ 0.0₅183
-0.33%
$ 18.26 million $ 102,239
Jun 5, 1 AM $ 0.0₅183
-0.65%
$ 18.32 million $ 99,577
Jun 5, 12 AM $ 0.0₅185
-0.16%
$ 18.49 million $ 97,847