Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

My Paqman Coin Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 9 PM $0.0₇241
+0.00%
$241,000 $4,209
Nov 12, 8 PM $0.0₇241
-2.82%
$241,000 $4,389
Nov 12, 7 PM $0.0₇241
-2.82%
$241,000 $4,459
Nov 12, 6 PM $0.0₇248
+0.00%
$248,000 $4,456
Nov 12, 5 PM $0.0₇248
+0.00%
$248,000 $4,444
Nov 12, 4 PM $0.0₇248
+0.00%
$248,000 $4,431
Nov 12, 3 PM $0.0₇241
-2.82%
$241,000 $4,423
Nov 12, 2 PM $0.0₇241
-2.82%
$241,000 $4,418
Nov 12, 1 PM $0.0₇241
+0.00%
$241,000 $4,422
Nov 12, 12 PM $0.0₇248
-5.70%
$248,000 $4,418
Nov 12, 11 AM $0.0₇268
+0.00%
$268,000 $4,415
Nov 12, 10 AM $0.0₇268
+1.90%
$268,000 $4,408
Nov 12, 9 AM $0.0₇268
+0.00%
$268,000 $4,406
Nov 12, 8 AM $0.0₇263
+0.00%
$263,000 $4,426
Nov 12, 7 AM $0.0₇268
+0.00%
$268,000 $4,433
Nov 12, 6 AM $0.0₇268
-7.59%
$268,000 $4,435
Nov 12, 5 AM $0.0₇263
+0.00%
$263,000 $4,428
Nov 12, 4 AM $0.0₇268
+8.50%
$268,000 $4,429
Nov 12, 3 AM $0.0₇244
-1.21%
$244,000 $4,428
Nov 12, 2 AM $0.0₇244
+0.00%
$244,000 $4,420
Nov 12, 1 AM $0.0₇247
+3.35%
$247,000 $4,406
Nov 12, 12 AM $0.0₇247
+0.00%
$247,000 $4,377
Nov 11, 11 PM $0.0₇244
+0.00%
$244,000 $4,384
Nov 11, 10 PM $0.0₇247
+1.23%
$247,000 $4,385
Nov 11, 9 PM $0.0₇247
+0.00%
$247,000 $4,367
Nov 11, 8 PM $0.0₇244
-1.21%
$244,000 $4,181
Nov 11, 7 PM $0.0₇247
+0.00%
$247,000 $4,002
Nov 11, 6 PM $0.0₇244
+0.00%
$244,000 $3,822
Nov 11, 5 PM $0.0₇244
-1.21%
$244,000 $3,647
Nov 11, 4 PM $0.0₇244
-1.21%
$244,000 $3,489
Nov 11, 3 PM $0.0₇244
+0.00%
$244,000 $3,370
Nov 11, 2 PM $0.0₇247
+0.00%
$247,000 $3,364
Nov 11, 1 PM $0.0₇244
+0.00%
$244,000 $3,350
Nov 11, 12 PM $0.0₇247
+0.00%
$247,000 $3,294
Nov 11, 11 AM $0.0₇247
+1.23%
$247,000 $3,272
Nov 11, 10 AM $0.0₇286
+17.21%
$286,000 $3,271
Nov 11, 9 AM $0.0₇244
-1.21%
$244,000 $3,274
Nov 11, 8 AM $0.0₇244
-1.21%
$244,000 $3,237
Nov 11, 7 AM $0.0₇247
+0.00%
$247,000 $3,210
Nov 11, 6 AM $0.0₇244
-1.21%
$244,000 $3,170
Nov 11, 5 AM $0.0₇244
-10.29%
$244,000 $3,167
Nov 11, 4 AM $0.0₇269
+0.00%
$269,000 $3,163
Nov 11, 3 AM $0.0₇269
-1.10%
$269,000 $3,137
Nov 11, 2 AM $0.0₇272
+0.00%
$272,000 $3,143
Nov 11, 1 AM $0.0₇269
+0.00%
$269,000 $3,080
Nov 11, 12 AM $0.0₇272
+2.26%
$272,000 $2,992
Nov 10, 11 PM $0.0₇272
+0.00%
$272,000 $2,910
Nov 10, 10 PM $0.0₇272
+1.12%
$272,000 $2,810
Nov 10, 9 PM $0.0₇269
+0.00%
$269,000 $2,737
Nov 10, 8 PM $0.0₇269
+0.00%
$269,000 $2,818