My Paqman Coin Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₅232
-0.30%
$ 23.24 million $ 61,089
May 9, 8 AM $ 0.0₅233
+0.13%
$ 23.3 million $ 60,734
May 9, 7 AM $ 0.0₅233
+0.04%
$ 23.28 million $ 60,126
May 9, 6 AM $ 0.0₅233
+0.09%
$ 23.27 million $ 59,494
May 9, 5 AM $ 0.0₅232
+0.00%
$ 23.25 million $ 61,541
May 9, 4 AM $ 0.0₅233
-0.04%
$ 23.27 million $ 70,424
May 9, 3 AM $ 0.0₅233
+0.09%
$ 23.27 million $ 69,996
May 9, 2 AM $ 0.0₅233
-0.13%
$ 23.27 million $ 70,085
May 9, 1 AM $ 0.0₅233
+0.30%
$ 23.31 million $ 69,520
May 9, 12 AM $ 0.0₅232
-0.13%
$ 23.22 million $ 69,043
May 8, 11 PM $ 0.0₅232
-0.21%
$ 23.25 million $ 68,199
May 8, 10 PM $ 0.0₅233
+0.00%
$ 23.3 million $ 68,102
May 8, 9 PM $ 0.0₅233
+0.26%
$ 23.29 million $ 74,008
May 8, 8 PM $ 0.0₅232
-0.30%
$ 23.24 million $ 84,566
May 8, 7 PM $ 0.0₅233
+0.26%
$ 23.3 million $ 75,277
May 8, 6 PM $ 0.0₅232
-0.04%
$ 23.24 million $ 70,570
May 8, 5 PM $ 0.0₅232
+0.13%
$ 23.24 million $ 70,181
May 8, 4 PM $ 0.0₅232
-0.21%
$ 23.21 million $ 70,083
May 8, 3 PM $ 0.0₅232
+0.09%
$ 23.24 million $ 70,541
May 8, 2 PM $ 0.0₅232
+0.09%
$ 23.2 million $ 70,673
May 8, 1 PM $ 0.0₅232
-0.34%
$ 23.19 million $ 71,200
May 8, 12 PM $ 0.0₅233
-0.04%
$ 23.26 million $ 70,823
May 8, 11 AM $ 0.0₅233
+0.22%
$ 23.26 million $ 70,907
May 8, 10 AM $ 0.0₅232
+0.04%
$ 23.19 million $ 71,171
May 8, 9 AM $ 0.0₅231
-0.26%
$ 23.15 million $ 71,126
May 8, 8 AM $ 0.0₅232
+0.13%
$ 23.2 million $ 70,547
May 8, 7 AM $ 0.0₅232
+0.17%
$ 23.17 million $ 70,957
May 8, 6 AM $ 0.0₅231
-0.04%
$ 23.14 million $ 74,534
May 8, 5 AM $ 0.0₅231
-0.17%
$ 23.14 million $ 71,768
May 8, 4 AM $ 0.0₅232
+0.09%
$ 23.17 million $ 65,855
May 8, 3 AM $ 0.0₅231
+0.00%
$ 23.14 million $ 74,139
May 8, 2 AM $ 0.0₅231
-0.09%
$ 23.14 million $ 78,035
May 8, 1 AM $ 0.0₅232
-0.09%
$ 23.17 million $ 78,484
May 8, 12 AM $ 0.0₅232
-0.13%
$ 23.2 million $ 84,176
May 7, 11 PM $ 0.0₅232
+0.04%
$ 23.22 million $ 93,556
May 7, 10 PM $ 0.0₅232
+0.17%
$ 23.2 million $ 96,395
May 7, 9 PM $ 0.0₅232
+0.04%
$ 23.18 million $ 91,919
May 7, 8 PM $ 0.0₅232
+0.04%
$ 23.17 million $ 85,311
May 7, 7 PM $ 0.0₅231
-0.26%
$ 23.14 million $ 85,234
May 7, 6 PM $ 0.0₅232
-0.09%
$ 23.17 million $ 85,077
May 7, 5 PM $ 0.0₅232
+0.00%
$ 23.19 million $ 85,254
May 7, 4 PM $ 0.0₅232
-0.09%
$ 23.2 million $ 85,503
May 7, 3 PM $ 0.0₅232
-0.60%
$ 23.22 million $ 84,794
May 7, 2 PM $ 0.0₅234
-0.26%
$ 23.36 million $ 84,609
May 7, 1 PM $ 0.0₅234
-0.17%
$ 23.42 million $ 84,490
May 7, 12 PM $ 0.0₅234
+0.04%
$ 23.44 million $ 88,573
May 7, 11 AM $ 0.0₅234
-0.04%
$ 23.43 million $ 94,126
May 7, 10 AM $ 0.0₅234
-0.55%
$ 23.44 million $ 94,837
May 7, 9 AM $ 0.0₅236
-0.25%
$ 23.57 million $ 96,766
May 7, 8 AM $ 0.0₅236
+0.04%
$ 23.61 million $ 101,862