My Paqman Coin Historical Data

MPC Page 2
Date Close Price change Market cap Trading volume
Sep 12, 6 PM $0.0₆148
+0.00%
$1.48 million $18
Sep 12, 5 PM $0.0₆148
+0.00%
$1.48 million $18
Sep 12, 4 PM $0.0₆148
+0.00%
$1.48 million $18
Sep 12, 3 PM $0.0₆148
+0.00%
$1.48 million $18
Sep 12, 2 PM $0.0₆148
-0.67%
$1.48 million $18
Sep 12, 1 PM $0.0₆149
+27.35%
$1.49 million $12
Sep 12, 12 PM $0.0₆117
+1.74%
$1.17 million $7
Sep 12, 11 AM $0.0₆143
+23.28%
$1.43 million $5
Sep 12, 10 AM $0.0₆116
+0.00%
$1.16 million $4
Sep 12, 9 AM $0.0₆116
+0.00%
$1.16 million $5
Sep 12, 8 AM $0.0₆116
+0.00%
$1.16 million $5
Sep 12, 7 AM $0.0₆116
+0.00%
$1.16 million $5
Sep 12, 6 AM $0.0₆116
+0.00%
$1.16 million $11
Sep 12, 5 AM $0.0₆116
+0.00%
$1.16 million $30
Sep 12, 4 AM $0.0₆116
+0.00%
$1.16 million $31
Sep 12, 3 AM $0.0₆116
+0.00%
$1.16 million $31
Sep 12, 2 AM $0.0₆116
+0.00%
$1.16 million $31
Sep 12, 1 AM $0.0₆116
+0.00%
$1.16 million $31
Sep 12, 12 AM $0.0₆116
+0.00%
$1.16 million $31
Sep 11, 11 PM $0.0₆116
+0.00%
$1.16 million $31
Sep 11, 10 PM $0.0₆116
+0.00%
$1.16 million $31
Sep 11, 9 PM $0.0₆116
+0.00%
$1.16 million $31
Sep 11, 8 PM $0.0₆116
+0.00%
$1.16 million $31
Sep 11, 7 PM $0.0₆116
+0.00%
$1.16 million $31
Sep 11, 6 PM $0.0₆116
+0.00%
$1.16 million $31
Sep 11, 5 PM $0.0₆116
+0.00%
$1.16 million $31
Sep 11, 4 PM $0.0₆116
+0.00%
$1.16 million $31
Sep 11, 3 PM $0.0₆116
+0.00%
$1.16 million $31
Sep 11, 2 PM $0.0₆116
+0.00%
$1.16 million $31
Sep 11, 1 PM $0.0₆116
+0.00%
$1.16 million $31
Sep 11, 12 PM $0.0₆116
+0.00%
$1.16 million $32
Sep 11, 11 AM $0.0₆116
+0.00%
$1.16 million $33
Sep 11, 10 AM $0.0₆116
+0.00%
$1.16 million $30
Sep 11, 9 AM $0.0₆116
+0.00%
$1.16 million $28
Sep 11, 8 AM $0.0₆116
+0.00%
$1.16 million $28
Sep 11, 7 AM $0.0₆114
-20.28%
$1.14 million $24
Sep 11, 6 AM $0.0₆143
-0.69%
$1.43 million $23
Sep 11, 5 AM $0.0₆135
+0.00%
$1.35 million $2
Sep 11, 4 AM $0.0₆135
+0.00%
$1.35 million $2
Sep 11, 3 AM $0.0₆135
+0.00%
$1.35 million $2
Sep 11, 2 AM $0.0₆135
+0.00%
$1.35 million $2
Sep 11, 1 AM $0.0₆135
+0.00%
$1.35 million $2
Sep 11, 12 AM $0.0₆135
+0.00%
$1.35 million $2
Sep 10, 11 PM $0.0₆135
+0.00%
$1.35 million $2
Sep 10, 10 PM $0.0₆135
+0.00%
$1.35 million $2
Sep 10, 9 PM $0.0₆135
+0.00%
$1.35 million $2
Sep 10, 8 PM $0.0₆135
+0.00%
$1.35 million $2
Sep 10, 7 PM $0.0₆135
+0.00%
$1.35 million $2
Sep 10, 6 PM $0.0₆135
+0.00%
$1.35 million $2
Sep 10, 5 PM $0.0₆135
+0.00%
$1.35 million $2