My Paqman Coin Historical Data

MPC Page 2
Date Close Price change Market cap Trading volume
4:15 PM $0.0₆119
+0.00%
$1.24 million $35
4:10 PM $0.0₆119
+0.00%
$1.24 million $35
4:05 PM $0.0₆119
+0.00%
$1.24 million $35
4:00 PM $0.0₆122
+0.00%
$1.24 million $32
3:55 PM $0.0₆122
+0.00%
$1.24 million $32
3:50 PM $0.0₆122
+0.00%
$1.24 million $32
3:45 PM $0.0₆122
+0.00%
$1.24 million $32
3:40 PM $0.0₆122
+0.00%
$1.24 million $32
3:35 PM $0.0₆105
+0.00%
$1.24 million $29
3:30 PM $0.0₆124
+0.00%
$1.24 million $21
3:25 PM $0.0₆124
+0.00%
$1.24 million $21
3:20 PM $0.0₆124
+0.00%
$1.24 million $21
3:15 PM $0.0₆124
+0.00%
$1.24 million $21
3:10 PM $0.0₆124
+0.00%
$1.24 million $21
3:05 PM $0.0₆124
+0.00%
$1.24 million $21
3:00 PM $0.0₆124
+0.00%
$1.24 million $21
2:55 PM $0.0₆124
+0.00%
$1.24 million $21
2:50 PM $0.0₆124
+0.00%
$1.24 million $21
2:45 PM $0.0₆124
+0.00%
$1.24 million $21
2:40 PM $0.0₆124
+0.00%
$1.24 million $21
2:35 PM $0.0₆124
+0.00%
$1.24 million $21
2:30 PM $0.0₆124
+0.00%
$1.24 million $21
2:25 PM $0.0₆124
+0.00%
$1.24 million $21
2:20 PM $0.0₆124
+0.00%
$1.24 million $21
2:15 PM $0.0₆124
+0.00%
$1.24 million $21
2:10 PM $0.0₆124
+0.00%
$1.24 million $21
2:05 PM $0.0₆124
+0.00%
$1.24 million $21
2:00 PM $0.0₆124
+0.00%
$1.24 million $21
1:55 PM $0.0₆124
+0.00%
$1.24 million $21
1:50 PM $0.0₆124
+0.00%
$1.24 million $21
1:45 PM $0.0₆124
+0.00%
$1.24 million $21
1:40 PM $0.0₆124
+0.00%
$1.24 million $21
1:35 PM $0.0₆124
+0.00%
$1.24 million $21
1:30 PM $0.0₆124
+0.00%
$1.24 million $21
1:25 PM $0.0₆124
+0.00%
$1.24 million $21
1:20 PM $0.0₆124
+0.00%
$1.24 million $21
1:14 PM $0.0₆124
+0.00%
$1.24 million $21
1:09 PM $0.0₆124
+0.00%
$1.24 million $21
1:04 PM $0.0₆124
+0.00%
$1.24 million $21
12:59 PM $0.0₆124
+0.00%
$1.24 million $21
12:54 PM $0.0₆124
+0.00%
$1.24 million $21
12:49 PM $0.0₆124
+0.00%
$1.24 million $21
12:44 PM $0.0₆124
+0.00%
$1.24 million $21
12:39 PM $0.0₆124
+0.00%
$1.24 million $21
12:34 PM $0.0₆124
+0.00%
$1.24 million $26
12:29 PM $0.0₆124
+0.00%
$1.24 million $26
12:24 PM $0.0₆124
+0.00%
$1.24 million $31
12:19 PM $0.0₆124
+0.00%
$1.24 million $31
12:14 PM $0.0₆124
+0.00%
$1.24 million $31
12:09 PM $0.0₆124
+0.00%
$1.24 million $31