Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

My Paqman Coin Historical Data

MPC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:25 PM $0.0₇227
+0.00%
$229,000 $4,332
7:20 PM $0.0₇22
+0.00%
$229,000 $4,332
7:15 PM $0.0₇22
+0.00%
$229,000 $4,332
7:10 PM $0.0₇22
+0.00%
$229,000 $4,332
7:05 PM $0.0₇228
+0.00%
$229,000 $4,331
7:00 PM $0.0₇22
+0.00%
$229,000 $4,327
6:55 PM $0.0₇228
+0.00%
$229,000 $4,325
6:50 PM $0.0₇221
+0.00%
$229,000 $4,326
6:45 PM $0.0₇228
+0.00%
$229,000 $4,326
6:40 PM $0.0₇22
+0.00%
$229,000 $4,326
6:35 PM $0.0₇229
+0.00%
$229,000 $4,322
6:30 PM $0.0₇219
+0.00%
$229,000 $4,322
6:25 PM $0.0₇226
+0.00%
$229,000 $4,320
6:20 PM $0.0₇227
+0.00%
$229,000 $4,316
6:15 PM $0.0₇228
+0.00%
$229,000 $4,312
6:10 PM $0.0₇22
+0.00%
$229,000 $4,307
6:05 PM $0.0₇23
+0.00%
$229,000 $4,304
6:00 PM $0.0₇219
+0.00%
$229,000 $4,301
5:55 PM $0.0₇225
+0.00%
$229,000 $4,304
5:50 PM $0.0₇22
+0.00%
$229,000 $4,304
5:45 PM $0.0₇226
+0.00%
$229,000 $4,304
5:40 PM $0.0₇224
+0.00%
$229,000 $4,302
5:35 PM $0.0₇229
+0.00%
$229,000 $4,294
5:30 PM $0.0₇229
+0.00%
$229,000 $4,288
5:25 PM $0.0₇23
+0.00%
$229,000 $4,290
5:20 PM $0.0₇229
+0.00%
$229,000 $4,290
5:15 PM $0.0₇225
+0.00%
$229,000 $4,287
5:10 PM $0.0₇225
+0.00%
$229,000 $4,289
5:05 PM $0.0₇232
+0.00%
$229,000 $4,291
5:00 PM $0.0₇232
+0.00%
$229,000 $4,291
4:55 PM $0.0₇223
+0.00%
$229,000 $4,287
4:50 PM $0.0₇232
+0.00%
$229,000 $4,286
4:45 PM $0.0₇224
+0.00%
$229,000 $4,286
4:40 PM $0.0₇232
+0.00%
$229,000 $4,287
4:35 PM $0.0₇224
+0.00%
$229,000 $4,282
4:30 PM $0.0₇233
+0.00%
$229,000 $4,282
4:25 PM $0.0₇232
+0.00%
$229,000 $4,281
4:20 PM $0.0₇225
+0.00%
$229,000 $4,279
4:15 PM $0.0₇232
+0.00%
$229,000 $4,279
4:10 PM $0.0₇224
+0.00%
$229,000 $4,277
4:05 PM $0.0₇229
+0.00%
$229,000 $4,273
4:00 PM $0.0₇224
+0.00%
$229,000 $4,273
3:54 PM $0.0₇229
+0.00%
$229,000 $4,276
3:49 PM $0.0₇223
+0.00%
$223,000 $4,276
3:44 PM $0.0₇223
+0.00%
$223,000 $4,276
3:39 PM $0.0₇229
+0.00%
$229,000 $4,276
3:34 PM $0.0₇23
+0.00%
$230,000 $4,271
3:29 PM $0.0₇23
+0.00%
$230,000 $4,271
3:24 PM $0.0₇222
+0.00%
$222,000 $4,268
3:19 PM $0.0₇221
+0.00%
$221,000 $4,268