My Paqman Coin Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,038
7:30 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,244
7:25 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,624
7:20 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,655
7:15 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,846
7:10 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 72,012
7:05 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,778
7:00 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 71,611
6:55 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,351
6:50 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,285
6:45 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 71,333
6:40 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 71,107
6:35 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 71,114
6:30 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 71,040
6:25 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 71,092
6:20 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 71,265
6:15 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 71,106
6:10 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 71,617
6:05 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 72,063
6:00 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 72,239
5:55 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 72,291
5:49 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 72,145
5:44 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 72,241
5:39 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 72,123
5:34 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 72,527
5:29 AM $ 0.0₅234
+0.00%
$ 23.36 million $ 72,993
5:24 AM $ 0.0₅234
+0.00%
$ 23.36 million $ 73,604
5:19 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 73,989
5:14 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 73,894
5:09 AM $ 0.0₅234
+0.00%
$ 23.36 million $ 74,295
5:04 AM $ 0.0₅234
+0.00%
$ 23.36 million $ 74,842
4:59 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 75,040
4:54 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 75,561
4:49 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 75,427
4:44 AM $ 0.0₅234
+0.00%
$ 23.36 million $ 75,401
4:39 AM $ 0.0₅234
+0.00%
$ 23.36 million $ 75,233
4:34 AM $ 0.0₅233
+0.00%
$ 23.34 million $ 75,091
4:29 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 74,994
4:24 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 74,807
4:19 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 74,633
4:14 AM $ 0.0₅234
+0.00%
$ 23.36 million $ 74,603
4:09 AM $ 0.0₅234
+0.00%
$ 23.36 million $ 74,371
4:04 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 74,023
3:59 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 74,004
3:54 AM $ 0.0₅234
+0.00%
$ 23.36 million $ 74,168
3:49 AM $ 0.0₅234
+0.00%
$ 23.37 million $ 74,212
3:44 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 73,993
3:39 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 74,190
3:34 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 74,354
3:29 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 74,919