My Paqman Coin Historical Data

MPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₅209
+4.03%
$ 20.92 million $ 71,482
Oct 22, 2025 $ 0.0₅201
-0.40%
$ 20.11 million $ 94,185
Oct 21, 2025 $ 0.0₅204
-1.21%
$ 20.18 million $ 81,382
Oct 20, 2025 $ 0.0₅207
+2.23%
$ 20.63 million $ 84,102
Oct 19, 2025 $ 0.0₅203
+1.65%
$ 20.22 million $ 81,927
Oct 18, 2025 $ 0.0₅2
+0.05%
$ 20.02 million $ 87,801
Oct 17, 2025 $ 0.0₅2
-1.57%
$ 20.03 million $ 43,820
Oct 16, 2025 $ 0.0₅203
-2.45%
$ 20.34 million $ 43,838
Oct 15, 2025 $ 0.0₅208
-2.16%
$ 20.84 million $ 53,923
Oct 14, 2025 $ 0.0₅212
-2.39%
$ 21.33 million $ 47,938
Oct 13, 2025 $ 0.0₅218
+2.54%
$ 21.77 million $ 48,375
Oct 12, 2025 $ 0.0₅212
+3.92%
$ 21.23 million $ 35,216
Oct 11, 2025 $ 0.0₅205
+0.29%
$ 20.46 million $ 65,722
Oct 10, 2025 $ 0.0₅204
-1.16%
$ 20.45 million $ 85,374
Oct 9, 2025 $ 0.0₅207
+0.19%
$ 20.68 million $ 79,889
Oct 8, 2025 $ 0.0₅206
-0.15%
$ 20.65 million $ 65,187
Oct 7, 2025 $ 0.0₅207
+0.53%
$ 20.69 million $ 79,850
Oct 6, 2025 $ 0.0₅206
+0.54%
$ 20.58 million $ 59,196
Oct 5, 2025 $ 0.0₅205
-0.05%
$ 20.46 million $ 87,474
Oct 4, 2025 $ 0.0₅205
+0.00%
$ 20.46 million $ 79,930
Oct 3, 2025 $ 0.0₅204
-0.54%
$ 20.45 million $ 74,893
Oct 2, 2025 $ 0.0₅205
-0.63%
$ 20.55 million $ 52,846
Oct 1, 2025 $ 0.0₅207
+2.99%
$ 20.68 million $ 49,402
Sep 30, 2025 $ 0.0₅201
-5.23%
$ 20.05 million $ 66,467
Sep 29, 2025 $ 0.0₅212
-1.35%
$ 21.23 million $ 70,338
Sep 28, 2025 $ 0.0₅216
-0.14%
$ 21.51 million $ 64,534
Sep 27, 2025 $ 0.0₅216
+2.52%
$ 21.58 million $ 69,157
Sep 26, 2025 $ 0.0₅21
-2.15%
$ 21.07 million $ 67,383
Sep 25, 2025 $ 0.0₅214
+0.19%
$ 21.38 million $ 59,210
Sep 24, 2025 $ 0.0₅213
-4.44%
$ 21.39 million $ 63,612
Sep 23, 2025 $ 0.0₅222
-9.84%
$ 22.28 million $ 69,338
Sep 22, 2025 $ 0.0₅245
+0.33%
$ 24.59 million $ 56,689
Sep 21, 2025 $ 0.0₅246
+0.53%
$ 24.43 million $ 53,873
Sep 20, 2025 $ 0.0₅244
+0.04%
$ 24.45 million $ 65,685
Sep 19, 2025 $ 0.0₅244
-3.10%
$ 24.4 million $ 66,995
Sep 18, 2025 $ 0.0₅251
-0.40%
$ 25.17 million $ 58,838
Sep 17, 2025 $ 0.0₅252
-0.32%
$ 25.26 million $ 66,389
Sep 16, 2025 $ 0.0₅253
-0.82%
$ 25.25 million $ 60,642
Sep 15, 2025 $ 0.0₅253
-0.04%
$ 25.47 million $ 68,103
Sep 14, 2025 $ 0.0₅253
+0.52%
$ 25.25 million $ 63,992
Sep 13, 2025 $ 0.0₅252
-0.24%
$ 25.22 million $ 60,944
Sep 12, 2025 $ 0.0₅253
+0.56%
$ 25.27 million $ 66,821
Sep 11, 2025 $ 0.0₅252
-0.12%
$ 25.16 million $ 70,995
Sep 10, 2025 $ 0.0₅252
+0.40%
$ 25.2 million $ 69,873
Sep 9, 2025 $ 0.0₅251
+5.46%
$ 25.14 million $ 72,856
Sep 8, 2025 $ 0.0₅23
-8.28%
$ 23.04 million $ 67,382
Sep 7, 2025 $ 0.0₅25
-4.13%
$ 25.04 million $ 71,174
Sep 6, 2025 $ 0.0₅261
-6.65%
$ 26.12 million $ 67,264
Sep 5, 2025 $ 0.0₅28
+0.04%
$ 27.97 million $ 75,066
Sep 4, 2025 $ 0.0₅28
+0.00%
$ 27.98 million $ 71,715